Investec - Harga Saham

INVP

195.10

Tukar Harian:

-3.61%

Tahunan:

-53.70%

Harga Hari tahun
Aberdeen New Dawn 319.05 -10.95 -3.32% 32.39%
Absa Group Ltd 12,390.00 280.00 2.31% -14.08%
Azimut Holding 19.01 -0.20 -1.04% -3.40%
Julius Baer Gruppe 55.80 -0.74 -1.31% 33.97%
Barclays 159.60 -2.94 -1.81% 3.34%
Banca Generali 28.22 -0.34 -1.19% -0.63%
Capitec Bank Holdings Ltd 133,875.00 705.00 0.53% 0.53%
Credit Suisse 13.13 -0.23 -1.69% 15.23%
Deutsche Boerse 135.55 0.50 0.37% -7.35%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Man Group 150.20 1.35 0.91% 2.88%
Firstrand 5,032.00 -50.00 -0.98% -11.67%
Hargreaves Lansdown PLC 1,510.50 -31.50 -2.04% -3.11%
HSBC Holdings 426.20 -8.95 -2.06% -19.48%
Intermediate Capital Group PLC 1,731.00 -80.00 -4.42% 29.57%
Investec 195.10 -7.30 -3.61% -53.70%
Natixis SA 4.05 0 0% 70.13%
Lloyds Banking Group 39.00 -0.21 -0.54% -22.54%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
Nedbank Group 13,063.00 -245.00 -1.84% -28.11%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Sberbank 270.03 -0.68 -0.25% 11.18%
Standard Bank 13,300.00 -309.00 -2.27% -11.77%
Schroders 3,503.00 -86.00 -2.40% 17.71%
Standard Life Aberdeen PLC 310.80 -11.10 -3.45% 9.09%
Standard Chartered 462.10 -15.90 -3.33% -19.02%
St. Jamess 1,174.00 -41.50 -3.41% 12.34%