|
|
Harga |
|
|
Hari |
tahun |
Tarikh |
ABD
|
Aberdeen New Dawn
|
319.05 |
|
-10.95 |
-3.32% |
32.39% |
2021-02-26 |
ABG
|
Absa Group Ltd
|
12,390.00 |
|
280.00 |
2.31% |
-14.08% |
2021-02-25 |
AZM
|
Azimut Holding
|
19.01 |
|
-0.20 |
-1.04% |
-3.40% |
2021-02-26 |
BAER
|
Julius Baer Gruppe
|
55.80 |
|
-0.74 |
-1.31% |
33.97% |
2021-02-26 |
BARC
|
Barclays
|
159.60 |
|
-2.94 |
-1.81% |
3.34% |
2021-02-26 |
BGN
|
Banca Generali
|
28.22 |
|
-0.34 |
-1.19% |
-0.63% |
2021-02-26 |
CPI
|
Capitec Bank Holdings Ltd
|
133,875.00 |
|
705.00 |
0.53% |
0.53% |
2021-02-26 |
CSGN
|
Credit Suisse
|
13.13 |
|
-0.23 |
-1.69% |
15.23% |
2021-02-26 |
DB1
|
Deutsche Boerse
|
135.55 |
|
0.50 |
0.37% |
-7.35% |
2021-02-26 |
DBK
|
Deutsche Bank
|
10.21 |
|
-0.37 |
-3.50% |
23.15% |
2021-02-26 |
EMG
|
Man Group
|
150.20 |
|
1.35 |
0.91% |
2.88% |
2021-02-26 |
FSR
|
Firstrand
|
5,032.00 |
|
-50.00 |
-0.98% |
-11.67% |
2021-02-26 |
HL/
|
Hargreaves Lansdown PLC
|
1,510.50 |
|
-31.50 |
-2.04% |
-3.11% |
2021-02-26 |
HSBA
|
HSBC Holdings
|
426.20 |
|
-8.95 |
-2.06% |
-19.48% |
2021-02-26 |
ICP
|
Intermediate Capital Group PLC
|
1,731.00 |
|
-80.00 |
-4.42% |
29.57% |
2021-02-26 |
INVP
|
Investec
|
195.10 |
|
-7.30 |
-3.61% |
-53.70% |
2021-02-26 |
KN
|
Natixis SA
|
4.05 |
|
0 |
0% |
70.13% |
2021-02-26 |
LLOY
|
Lloyds Banking Group
|
39.00 |
|
-0.21 |
-0.54% |
-22.54% |
2021-02-26 |
LSE
|
London Stock Exchange
|
9,618.00 |
|
-92.00 |
-0.95% |
23.15% |
2021-02-26 |
NED
|
Nedbank Group
|
13,063.00 |
|
-245.00 |
-1.84% |
-28.11% |
2021-02-26 |
RBS
|
Royal Bank
|
184.20 |
|
-0.70 |
-0.38% |
0.44% |
2021-02-26 |
SBER
|
Sberbank
|
270.03 |
|
-0.68 |
-0.25% |
11.18% |
2021-02-26 |
SBK
|
Standard Bank
|
13,300.00 |
|
-309.00 |
-2.27% |
-11.77% |
2021-02-26 |
SDR
|
Schroders
|
3,503.00 |
|
-86.00 |
-2.40% |
17.71% |
2021-02-26 |
SLA
|
Standard Life Aberdeen PLC
|
310.80 |
|
-11.10 |
-3.45% |
9.09% |
2021-02-26 |
STAN
|
Standard Chartered
|
462.10 |
|
-15.90 |
-3.33% |
-19.02% |
2021-02-26 |
STJ
|
St. Jamess
|
1,174.00 |
|
-41.50 |
-3.41% |
12.34% |
2021-02-26 |