INTU

525.67

Tukar Harian:

0.49%

Tahunan:

72.95%

Harga Hari tahun
Adobe Systems 621.68 0.76 0.12% 41.65%
ADP 208.88 2.00 0.97% 57.18%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Bank Of America 38.76 0.63 1.65% 56.04%
Blucora 17.03 0.27 1.58% 42.47%
Ceridian HCM Holding Inc 98.12 -0.47 -0.48% 24.27%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
eBay 73.48 0.59 0.80% 34.27%
Facebook 358.32 -14.96 -4.01% 52.80%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fortinet 273.77 2.08 0.77% 100.20%
Global Payments 193.41 1.79 0.93% 9.84%
H&R Block 24.38 0.27 1.11% 64.18%
Intuit 525.67 2.57 0.49% 72.95%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
Microsoft 286.48 0.26 0.09% 40.50%
ServiceNow 586.95 3.60 0.62% 36.28%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 397.24 0.33 0.08% 57.72%
Paycom Software 398.48 3.24 0.82% 39.07%
Paychex 113.63 0.86 0.76% 57.06%
Paylocity 204.85 1.14 0.56% 53.89%
PayPal 283.39 -18.59 -6.16% 47.32%
The Sage Group 691.20 -6.00 -0.86% -3.73%
Splunk 141.90 -0.52 -0.36% -32.23%
Square 254.40 -4.00 -1.55% 97.18%
Thomson Reuters 131.44 0.68 0.52% 40.37%
Thomson Reuters USA 96.50 1.28 1.23% 38.67%
VMware 151.80 -0.88 -0.57% 9.45%
Wells Fargo 46.13 0.62 1.36% 87.13%
WIX 302.90 0.41 0.14% 6.31%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xero Ltd 140.10 -0.94 -0.67% 55.77%
Zendesk 150.52 -0.32 -0.21% 49.74%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Harga Hari tahun
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14846 30.26 0.20% 36.14%
US500 4383 -9.96 -0.23% 34.01%