INTU

363.70

Tukar Harian:

2.31%

Tahunan:

43.31%

Harga Hari tahun
Adobe Systems 484.28 3.02 0.63% 59.81%
ADP 172.09 0.51 0.30% 2.22%
Autodesk 277.29 0.23 0.08% 56.99%
Akamai 104.09 0.63 0.61% 23.43%
Amazon 3,186.73 -16.80 -0.52% 83.09%
Bank Of America 28.91 -0.15 -0.52% -12.63%
Blucora 12.68 -0.42 -3.21% -45.13%
Check Point Software Technologies 119.76 1.64 1.39% 5.69%
Salesforce.com 220.97 0.19 0.09% 39.66%
Citrix Systems 127.87 0.56 0.44% 15.43%
eBay 50.29 -1.06 -2.06% 44.55%
Facebook 281.85 -5.67 -1.97% 41.38%
Fidelity National Information Services 147.28 -1.31 -0.88% 7.56%
Fortinet 126.09 3.21 2.61% 20.19%
Global Payments 195.75 0.37 0.19% 10.64%
H&R Block 18.15 -0.33 -1.79% -22.40%
Intuit 363.70 8.21 2.31% 43.31%
JPMorgan Chase 121.24 -0.80 -0.66% -8.88%
Microsoft 214.24 -1.13 -0.52% 42.89%
ServiceNow 525.24 -1.28 -0.24% 93.10%
Oracle 59.27 0.19 0.32% 8.39%
Palo Alto Networks 296.29 3.35 1.14% 31.00%
Paycom Software 428.48 8.88 2.12% 59.57%
Paychex 93.30 0.48 0.52% 10.52%
Paylocity 195.81 1.04 0.53% 63.50%
PayPal 214.54 1.98 0.93% 105.30%
The Sage Group 584.80 6.20 1.07% -19.03%
Splunk 158.03 -47.88 -23.25% 7.78%
Square 205.16 3.16 1.56% 202.62%
Thomson Reuters 103.48 0.09 0.09% 12.55%
Thomson Reuters USA 80.39 0.30 0.37% 15.37%
VMware 140.49 -1.04 -0.74% -7.02%
Wells Fargo 29.16 0.29 1.00% -45.22%
WIX 253.43 2.09 0.83% 109.07%
Slack Technologies 42.71 -1.13 -2.58% 97.18%
Xero Ltd 133.07 1.07 0.81% 63.28%
Zendesk 135.09 2.69 2.03% 78.10%
Zoom Video Communications 412.86 6.55 1.61% 490.14%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
NASDAQ 100 12494 10.72 0.09% 50.43%
S&P 500 3675 -2.29 -0.06% 17.95%