Intel - Harga Saham

Carta
Quotes

INTC

49.06

Tukar Harian:

0.87 1.81%

Tahunan:

4.74%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AMD	Advanced Micro Devices	82.62		5.74	7.47%	157.30%	2020-08-12
GE	General Electric	6.67		-0.06	-0.89%	-28.66%	2020-08-12
HPQ	HP	18.76		0.20	1.08%	-3.99%	2020-08-12
INTC	Intel	49.06		0.87	1.81%	4.74%	2020-08-12
MSFT	Microsoft	209.63		6.26	3.08%	51.25%	2020-08-12
NVDA	Nvidia	457.27		23.27	5.36%	193.03%	2020-08-12
QCOM	Qualcomm	116.18		7.35	6.75%	60.96%	2020-08-12
TXN	Texas Instruments	138.93		2.91	2.14%	12.64%	2020-08-12

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11022		240.07	2.23%	37.51%	2020-08-12
INDU	Dow Jones	27996		309.09	1.12%	6.53%	2020-08-12
NDX	NASDAQ 100	11168		291.92	2.68%	44.51%	2020-08-12
SPX	S&P 500	3389		55.31	1.66%	15.81%	2020-08-12

INTC:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.17869	0.0048	0.41%
GBPUSD	1.30311	0.0024	-0.18%
AUDUSD	0.71662	0.0018	0.25%
NZDUSD	0.65784	0.0008	0.12%
USDJPY	106.86	0.3540	0.33%
USDCNY	6.93366	0.0097	-0.14%
USDCHF	0.91193	0.0052	-0.57%
USDCAD	1.32517	0.0052	-0.39%
USDMXN	22.3405	0.0743	-0.33%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4501	0.0701	1.30%
USDRUB	73.5848	0.4639	0.63%
DXY	93.422	0.2062	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,996	309	1.12%
S&P 500	3,389	55	1.66%
NASDAQ 100	11,168	292	2.68%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,278	124	2.01%
DAX	13,088	141	1.09%
CAC 40	5,082	54	1.08%
FTSE MIB	20,431	222	1.10%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,614	117	0.71%
[+]

	Sebenar	Chg	%Chg
Apple	450.76	13.26	3.03%
Tesla	1,556.64	183.61	13.36%
Microsoft	209.63	6.26	3.08%
Amazon	3,155.00	75.80	2.46%
Alphabet	1,507.38	6.03	-0.40%
Facebook	260.81	4.71	1.84%
Alibaba	255.52	8.48	3.43%
Visa	199.43	1.66	0.84%
JPMorgan Chase	102.91	0.90	-0.87%
Intel	49.06	0.87	1.81%
Johnson & Johnson	149.96	2.99	2.03%
Procter & Gamble	135.70	2.47	1.85%
Exxon Mobil	44.03	0.93	-2.07%
3M	164.56	1.22	0.75%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.7000	1.09	2.62%
Brent	45.4500	0.95	2.13%
Natural gas	2.1530	0.01	0.51%
Gasoline	1.2452	0.04	3.05%
Heating oil	1.2572	0.02	1.31%
Gold	1,928.85	12.13	0.63%
Silver	25.585	0.34	1.35%
Copper	2.8820	0.04	1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Sebenar	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.02%
Belgium	-0.21	0.018	0.01%
Netherlands	-0.34	0.086	0.02%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	0.01%
India	5.88	0.019	-0.02%
[+]