Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Intel - Harga Saham
Carta
Quotes
INTC
65.46
Tukar Harian:
-2.80
-4.10%
Tahunan:
11.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
605.00
-5.00
-0.82%
117.24%
2021-04-12
AAPL
Apple
131.40
-1.60
-1.20%
92.34%
2021-04-12
ADI
Analog Devices
159.85
-1.39
-0.86%
60.38%
2021-04-12
AMAT
Applied Materials
135.12
-3.79
-2.73%
170.89%
2021-04-12
AMBA
Ambarella
101.58
-1.66
-1.60%
108.79%
2021-04-12
AMD
Advanced Micro Devices
78.56
-4.21
-5.08%
54.21%
2021-04-12
ASML
ASML Holding
524.40
-11.10
-2.07%
104.52%
2021-04-12
AVGO
Avago Technologies
484.92
-0.17
-0.03%
86.57%
2021-04-12
CDNS
Cadence Design Systems
144.72
-0.63
-0.43%
102.26%
2021-04-12
CRUS
Cirrus Logic
84.82
-0.13
-0.15%
29.24%
2021-04-12
CSCO
Cisco Systems
51.60
-0.49
-0.94%
25.18%
2021-04-12
DIOD
Diodes
78.83
-0.87
-1.09%
70.89%
2021-04-12
FB
Facebook
311.58
-0.89
-0.28%
78.26%
2021-04-12
GE
General Electric
13.58
-0.03
-0.18%
93.38%
2021-04-12
HPE
Hewlett Packard
15.84
0.05
0.29%
52.85%
2021-04-12
HPQ
HP
32.76
-0.22
-0.67%
110.81%
2021-04-12
IBM
IBM
134.48
-1.25
-0.92%
11.00%
2021-04-12
IFX
Infineon Technologie
35.18
-0.42
-1.18%
115.54%
2021-04-12
INTC
Intel
65.46
-2.80
-4.10%
11.52%
2021-04-12
KLAC
KLA-Tencor
344.83
-8.03
-2.27%
126.72%
2021-04-12
LRCX
Lam Research
650.50
-11.50
-1.74%
151.37%
2021-04-12
LSCC
Lattice Semiconductor
49.74
0.05
0.10%
159.47%
2021-04-12
MCHP
Microchip Technology
158.97
-2.76
-1.71%
99.81%
2021-04-12
MPWR
Monolithic Power Systems
371.51
-2.81
-0.75%
116.12%
2021-04-12
MRVL
Marvell Technology
49.62
0.04
0.08%
102.45%
2021-04-12
MSFT
Microsoft
256.60
0.75
0.29%
55.04%
2021-04-12
MTSI
MACOM Technology Solutions
58.58
0.03
0.05%
142.57%
2021-04-12
MU
Micron Technology
95.60
0.30
0.31%
107.06%
2021-04-12
MXIM
Maxim Integrated Products
95.33
-0.44
-0.46%
82.48%
2021-04-12
MXL
MaxLinear
35.19
-0.13
-0.37%
137.13%
2021-04-12
NVDA
Nvidia
611.09
35.09
6.09%
126.46%
2021-04-12
NXPI
NXP Semiconductors
207.87
-1.32
-0.63%
133.27%
2021-04-12
QCOM
Qualcomm
137.30
-3.27
-2.33%
87.31%
2021-04-12
QRVO
Qorvo
192.56
0.70
0.36%
127.26%
2021-04-12
SIMO
Silicon Motion Technology
67.20
-2.35
-3.39%
58.94%
2021-04-12
SLAB
Silicon Laboratories
108.36
-1.02
-0.69%
23.12%
2021-04-12
SMTC
Semtech
61.59
-0.18
-0.26%
43.97%
2021-04-12
SNPS
Synopsys
258.53
-3.33
-1.27%
84.49%
2021-04-12
STM
Stmicroelectronics
32.54
-0.77
-2.31%
47.17%
2021-04-12
STX
Seagate Technology
80.08
-0.46
-0.57%
57.29%
2021-04-12
SWKS
Skyworks Solutions
187.97
-0.76
-0.40%
107.77%
2021-04-12
SYNA
Synaptics
132.02
-3.22
-2.37%
127.54%
2021-04-12
TXN
Texas Instruments
192.41
-3.03
-1.55%
78.70%
2021-04-12
VSH
Vishay Intertechnology
25.34
-0.17
-0.67%
60.68%
2021-04-12
WDC
Western Digital
71.42
-1.52
-2.08%
63.20%
2021-04-12
XLNX
Xilinx
124.09
-5.63
-4.34%
48.97%
2021-04-12
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13849
-41.55
-0.30%
69.06%
2021-04-12
INDU
Dow Jones
33737
-32.50
-0.10%
44.24%
2021-04-12
SPX
S&P 500
4129
0.79
0.02%
49.54%
2021-04-12
NDX
NASDAQ 100 CFD
13828
-15.93
-0.12%
65.95%
2021-04-12
INTC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19081
0.0007
0.06%
GBPUSD
1.37406
0.0038
0.28%
AUDUSD
0.76220
0.0003
0.03%
NZDUSD
0.70293
0.0003
-0.04%
USDJPY
109.40
0.2590
-0.24%
USDCNY
6.54686
0.0110
-0.17%
USDCHF
0.92262
0.0019
-0.20%
USDCAD
1.25599
0.0028
0.23%
USDMXN
20.1329
0.0187
-0.09%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7172
0.0351
0.62%
USDRUB
77.3088
0.0412
-0.05%
DXY
92.122
0.0412
-0.04%
USDKRW
1,116.42
1.0590
-0.09%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,744
56
-0.16%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,826
19
-0.14%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Sebenar
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.7100
0.40
0.67%
Brent
63.2800
0.33
0.52%
Natural gas
2.5580
0.03
1.31%
Gasoline
1.9688
0.01
0.35%
Heating oil
1.8097
0.00
0.12%
Gold
1,732.15
10.95
-0.63%
Silver
24.824
0.42
-1.65%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Sebenar
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]