INTC

65.46

Tukar Harian:

-4.10%

Tahunan:

11.52%

Harga Hari tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 605.00 -5.00 -0.82% 117.24%
Apple 131.40 -1.60 -1.20% 92.34%
Analog Devices 159.85 -1.39 -0.86% 60.38%
Applied Materials 135.12 -3.79 -2.73% 170.89%
Ambarella 101.58 -1.66 -1.60% 108.79%
Advanced Micro Devices 78.56 -4.21 -5.08% 54.21%
ASML Holding 524.40 -11.10 -2.07% 104.52%
Avago Technologies 484.92 -0.17 -0.03% 86.57%
Cadence Design Systems 144.72 -0.63 -0.43% 102.26%
Cirrus Logic 84.82 -0.13 -0.15% 29.24%
Cisco Systems 51.60 -0.49 -0.94% 25.18%
Diodes 78.83 -0.87 -1.09% 70.89%
Facebook 311.58 -0.89 -0.28% 78.26%
General Electric 13.58 -0.03 -0.18% 93.38%
Hewlett Packard 15.84 0.05 0.29% 52.85%
HP 32.76 -0.22 -0.67% 110.81%
IBM 134.48 -1.25 -0.92% 11.00%
Infineon Technologie 35.18 -0.42 -1.18% 115.54%
Intel 65.46 -2.80 -4.10% 11.52%
KLA-Tencor 344.83 -8.03 -2.27% 126.72%
Lam Research 650.50 -11.50 -1.74% 151.37%
Lattice Semiconductor 49.74 0.05 0.10% 159.47%
Microchip Technology 158.97 -2.76 -1.71% 99.81%
Monolithic Power Systems 371.51 -2.81 -0.75% 116.12%
Marvell Technology 49.62 0.04 0.08% 102.45%
Microsoft 256.60 0.75 0.29% 55.04%
MACOM Technology Solutions 58.58 0.03 0.05% 142.57%
Micron Technology 95.60 0.30 0.31% 107.06%
Maxim Integrated Products 95.33 -0.44 -0.46% 82.48%
MaxLinear 35.19 -0.13 -0.37% 137.13%
Nvidia 611.09 35.09 6.09% 126.46%
NXP Semiconductors 207.87 -1.32 -0.63% 133.27%
Qualcomm 137.30 -3.27 -2.33% 87.31%
Qorvo 192.56 0.70 0.36% 127.26%
Silicon Motion Technology 67.20 -2.35 -3.39% 58.94%
Silicon Laboratories 108.36 -1.02 -0.69% 23.12%
Semtech 61.59 -0.18 -0.26% 43.97%
Synopsys 258.53 -3.33 -1.27% 84.49%
Stmicroelectronics 32.54 -0.77 -2.31% 47.17%
Seagate Technology 80.08 -0.46 -0.57% 57.29%
Skyworks Solutions 187.97 -0.76 -0.40% 107.77%
Synaptics 132.02 -3.22 -2.37% 127.54%
Texas Instruments 192.41 -3.03 -1.55% 78.70%
Vishay Intertechnology 25.34 -0.17 -0.67% 60.68%
Western Digital 71.42 -1.52 -2.08% 63.20%
Xilinx 124.09 -5.63 -4.34% 48.97%

Harga Hari tahun
NASDAQ 13849 -41.55 -0.30% 69.06%
Dow Jones 33737 -32.50 -0.10% 44.24%
S&P 500 4129 0.79 0.02% 49.54%
NASDAQ 100 CFD 13828 -15.93 -0.12% 65.95%