INTC

58.19

Tukar Harian:

0.59%

Tahunan:

-3.18%

Harga Hari tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 609.00 7.00 1.16% 93.33%
Apple 130.48 3.13 2.46% 52.17%
Analog Devices 168.44 0.84 0.50% 42.14%
Applied Materials 139.03 2.21 1.62% 143.70%
Ambarella 105.38 4.26 4.21% 103.32%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
ASML Holding 580.80 3.10 0.54% 85.83%
Avago Technologies 475.83 5.13 1.09% 56.48%
Cadence Design Systems 130.96 1.68 1.30% 44.15%
Cirrus Logic 79.77 0.26 0.33% 18.60%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Diodes 77.61 0.56 0.73% 58.32%
Facebook 336.77 5.51 1.66% 44.85%
General Electric 13.47 -0.22 -1.61% 86.05%
Hewlett Packard 15.72 -0.17 -1.07% 69.76%
HP 29.39 -0.69 -2.29% 74.21%
IBM 150.03 -1.25 -0.83% 23.33%
Infineon Technologie 34.33 0.12 0.34% 73.51%
Intel 58.19 0.34 0.59% -3.18%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Lam Research 650.24 8.13 1.27% 123.34%
Lattice Semiconductor 53.17 1.76 3.42% 100.04%
Microchip Technology 155.76 1.67 1.08% 53.84%
Monolithic Power Systems 351.79 4.63 1.33% 60.04%
Marvell Technology 53.80 1.70 3.26% 56.44%
Microsoft 259.89 2.00 0.78% 37.55%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Micron Technology 80.49 1.15 1.45% 63.46%
Maxim Integrated Products 104.13 0.50 0.48% 78.67%
MaxLinear 41.32 1.47 3.69% 110.28%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Qualcomm 137.31 2.69 2.00% 58.94%
Qorvo 184.94 1.63 0.89% 68.56%
Silicon Motion Technology 65.40 0.86 1.33% 47.90%
Silicon Laboratories 142.36 3.47 2.50% 49.27%
Semtech 67.06 0.76 1.15% 31.80%
Synopsys 266.49 3.42 1.30% 44.79%
Stmicroelectronics 31.70 0.13 0.41% 33.23%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
Synaptics 145.48 4.26 3.02% 130.41%
Texas Instruments 190.26 1.59 0.84% 53.15%
Vishay Intertechnology 23.06 0.05 0.22% 49.74%
Western Digital 74.71 -0.07 -0.09% 74.03%
Xilinx 128.33 -0.17 -0.13% 41.60%

Harga Hari tahun
NASDAQ 14174 104.72 0.74% 45.73%
US30 34380 -108.67 -0.32% 30.77%
US500 4257 2.91 0.07% 36.27%
USNDX 14139 108.55 0.77% 42.12%