INTC Intel | Harga Saham

Name: INTC Intel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,INTC,Intel,Harga,Saham,1/23/2020.

INTC

62.73

Tukar Harian:

2.18 3.60%

Tahunan:

26.07%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AMD	Advanced Micro Devices	51.43	0.38	0.74%	146.67%	2020-01-22
GE	General Electric	11.37	-0.29	-2.49%	29.50%	2020-01-22
HPQ	HP	21.93	-0.03	-0.14%	0.74%	2020-01-22
INTC	Intel	62.73	2.18	3.60%	26.07%	2020-01-22
MSFT	Microsoft	165.70	-0.80	-0.48%	56.03%	2020-01-22
NVDA	Nvidia	250.05	2.11	0.85%	58.42%	2020-01-22
QCOM	Qualcomm	92.97	-1.57	-1.66%	82.98%	2020-01-22
TXN	Texas Instruments	133.34	2.48	1.90%	30.61%	2020-01-22

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
INDU	Dow Jones	29159	21.77	0.07%	18.76%	2020-01-23
NDX	NASDAQ 100	9191	27.13	0.30%	37.14%	2020-01-23
SPX	S&P 500	3319	3.95	0.12%	25.64%	2020-01-23

	Sebenar	Chg	%Chg
EURUSD	1.10886	0.0006	-0.06%
GBPUSD	1.31271	0.0016	-0.12%
AUDUSD	0.68677	0.0025	0.36%
NZDUSD	0.65931	0.0002	-0.03%
USDJPY	109.57	0.1820	-0.17%
USDCNY	6.92849	0.0173	0.25%
USDCHF	0.96876	0.0012	0.12%
USDCAD	1.31628	0.0026	0.20%
USDMXN	18.7265	0.0252	0.13%
USDINR	71.2623	0.1923	0.27%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9073	0.0532	0.09%
DXY	97.530	0.0034	0.00%
USDKRW	1,165.82	0.8851	-0.08%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,159	48	-0.17%
S&P 500	3,320	4	-0.13%
NASDAQ 100	9,192	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,554	13	-0.17%
DAX	13,475	33	-0.24%
CAC 40	6,022	13	0.22%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,586	25	0.26%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Sebenar	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
Norway	1.41	0.012	-0.02%
Italy	1.32	0.034	-0.05%
Netherlands	-0.18	0.003	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.9322	0.45	-0.79%
Brent	62.3982	0.37	-0.59%
Natural gas	1.9283	0.02	1.31%
Gasoline	1.5796	0.01	-0.58%
Heating oil	1.7773	0.02	-1.22%
Gold	1,554.04	8.05	-0.52%
Silver	17.6585	0.26	-1.43%
Copper	2.7518	0.02	-0.70%
Soybeans	908.0220	4.41	-0.48%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.0695	4.09	0.71%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]