Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
Intel - Harga Saham
Carta
Quotes
Financials
Harga Saham
42.02
Tukar Harian
0.37
0.89%
Tahunan
-26.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
000660
SK Hynix
113,000.00
0
0%
-11.37%
2022-05-24
005930
Samsung
67,900.00
0
0%
-15.86%
2022-05-24
2330
Taiwan Semiconductor
526.00
-2.00
-0.38%
-7.39%
2022-05-24
AAPL
Apple
143.22
5.63
4.09%
12.68%
2022-05-23
ADI
Analog Devices
161.61
-0.83
-0.51%
-0.55%
2022-05-23
AMAT
Applied Materials
109.97
3.51
3.30%
-18.29%
2022-05-23
AMBA
Ambarella
75.60
-0.85
-1.11%
-19.03%
2022-05-23
AMD
Advanced Micro Devices
95.10
1.60
1.71%
22.80%
2022-05-23
ASML
ASML Holding
516.50
15.80
3.16%
-3.71%
2022-05-23
AVGO
Broadcom Inc
526.24
-16.96
-3.12%
14.60%
2022-05-23
CDNS
Cadence Design Systems
147.62
1.02
0.70%
16.85%
2022-05-23
CRUS
Cirrus Logic
79.07
-0.39
-0.49%
5.33%
2022-05-23
CSCO
Cisco Systems
43.35
0.41
0.94%
-18.81%
2022-05-23
DIOD
Diodes
72.32
-1.44
-1.95%
-3.94%
2022-05-23
FB
Meta
196.23
2.69
1.39%
-39.55%
2022-05-23
GE
General Electric
75.38
0.13
0.17%
-28.51%
2022-05-23
HPE
Hewlett Packard
14.50
0.34
2.40%
-11.37%
2022-05-23
HPQ
HP
35.07
0.42
1.21%
8.54%
2022-05-23
IBM
IBM
131.19
2.71
2.11%
-9.35%
2022-05-23
IFX
Infineon Technologie
27.91
0.19
0.67%
-13.82%
2022-05-23
INTC
Intel
42.02
0.37
0.89%
-26.23%
2022-05-23
KLAC
KLA-Tencor
341.24
5.76
1.72%
7.46%
2022-05-23
LRCX
Lam Research
483.30
9.18
1.94%
-23.85%
2022-05-23
LSCC
Lattice Semiconductor
49.03
-0.89
-1.78%
-0.55%
2022-05-23
MCHP
Microchip Technology
67.00
0.33
0.49%
-56.52%
2022-05-23
MPWR
Monolithic Power Systems
417.05
-1.07
-0.26%
28.54%
2022-05-23
MRVL
Marvell Technology
54.82
0.75
1.38%
15.11%
2022-05-23
MSFT
Microsoft
260.75
8.19
3.24%
3.98%
2022-05-23
MTSI
MACOM Technology Solutions
52.40
-0.12
-0.22%
-3.93%
2022-05-23
MU
Micron Technology
69.58
0.68
0.99%
-16.07%
2022-05-23
MXL
MaxLinear
38.03
-0.42
-1.09%
6.20%
2022-05-23
NVDA
Nvidia
169.04
2.10
1.26%
8.28%
2022-05-23
NXPI
NXP Semiconductors
180.58
0.47
0.26%
-11.65%
2022-05-23
QCOM
Qualcomm
132.20
0.60
0.46%
-0.53%
2022-05-23
QRVO
Qorvo
106.07
-2.54
-2.34%
-40.62%
2022-05-23
SIMO
Silicon Motion Technology
89.04
-0.74
-0.82%
38.07%
2022-05-23
SLAB
Silicon Laboratories
138.42
-2.03
-1.45%
7.19%
2022-05-23
SMTC
Semtech
59.61
-0.97
-1.60%
-3.78%
2022-05-23
SNPS
Synopsys
307.02
0.30
0.10%
23.51%
2022-05-23
STM
Stmicroelectronics
36.70
-0.10
-0.27%
22.62%
2022-05-23
STX
Seagate Technology
81.83
1.71
2.13%
-16.63%
2022-05-23
SWKS
Skyworks Solutions
102.30
-0.70
-0.68%
-39.42%
2022-05-23
SYNA
Synaptics
135.43
-3.20
-2.30%
7.53%
2022-05-23
TXN
Texas Instruments
169.99
0.18
0.11%
-9.91%
2022-05-23
VSH
Vishay Intertechnology
19.79
0.21
1.07%
-17.68%
2022-05-23
WDC
Western Digital
57.29
0.48
0.84%
-22.49%
2022-05-23
Harga
Hari
tahun
Tarikh
SPX
US500
3929
72.39
1.86%
-6.19%
2022-05-24
CCMP
USND
11535
180.66
1.59%
-15.56%
2022-05-23
NDX
USNDX
11823
198.66
1.68%
-13.43%
2022-05-24
INDU
US30
31649
618.34
1.98%
-7.76%
2022-05-24
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan