INTC Intel | Harga Saham

Name: INTC Intel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,INTC,Intel,Harga,Saham,5/29/2020.

INTC

62.48

Tukar Harian:

0.78 1.26%

Tahunan:

39.68%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AMD	Advanced Micro Devices	52.35	0.61	1.18%	86.76%	2020-05-29
GE	General Electric	6.50	-0.27	-3.98%	-31.36%	2020-05-29
HPQ	HP	14.91	-0.10	-0.67%	-22.10%	2020-05-29
INTC	Intel	62.48	0.78	1.26%	39.68%	2020-05-29
MSFT	Microsoft	181.95	0.55	0.30%	44.71%	2020-05-29
NVDA	Nvidia	344.05	4.57	1.35%	147.32%	2020-05-29
QCOM	Qualcomm	78.58	0.47	0.60%	18.01%	2020-05-29
TXN	Texas Instruments	116.35	0.48	0.41%	10.35%	2020-05-29

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	9387	18.02	0.19%	24.04%	2020-05-29
INDU	Dow Jones	25156	-244.64	-0.96%	-0.06%	2020-05-29
NDX	NASDAQ 100	9443	26.29	0.28%	30.33%	2020-05-29
SPX	S&P 500	3011	-18.73	-0.62%	7.97%	2020-05-29

	Sebenar	Chg	%Chg
Dow Jones	25,156	245	-0.96%
S&P 500	3,011	19	-0.62%
NASDAQ 100	9,443	26	0.28%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,063	156	-2.50%
DAX	11,569	212	-1.80%
CAC 40	4,689	82	-1.72%
FTSE MIB	18,149	202	-1.10%
IBEX 35	7,082	144	-2.00%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,149	113	-0.74%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.10864	0.0014	0.12%
GBPUSD	1.23094	0.0009	-0.07%
AUDUSD	0.66343	0.0004	0.06%
NZDUSD	0.61788	0.0019	-0.30%
USDJPY	107.85	0.1910	0.18%
USDCNY	7.16488	0.0084	-0.12%
USDCHF	0.96204	0.0024	-0.25%
USDCAD	1.38171	0.0041	0.30%
USDMXN	22.2964	0.0851	0.38%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4250	0.0205	0.38%
USDRUB	70.6391	0.1620	0.23%
DXY	98.466	0.0832	0.08%
BTCUSD	9,433.00	144	-1.51%
[+]

	Sebenar	Chg	%Chg
Crude Oil	33.7700	0.06	0.18%
Brent	34.9500	0.34	-0.96%
Natural gas	1.7850	0.04	-2.08%
Gasoline	1.0047	0.01	0.71%
Heating oil	0.9635	0.04	3.83%
Gold	1,735.35	16.85	0.98%
Silver	17.8920	0.47	2.71%
Copper	2.4255	0.02	0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.5000	8.50	-1.00%
Wheat	520.2500	6.00	1.17%
Cotton	56.89	0.68	-1.18%
Lumber	363.30	5.00	-1.36%
Orange Juice	122.65	5.15	-4.03%
[+]

10Y	Sebenar	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]