Intel - Harga Saham

INTC

65.46

Tukar Harian:

-4.10%

Tahunan:

11.52%

Harga Hari tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 605.00 -5.00 -0.82% 117.24%
Apple 131.40 -1.60 -1.20% 92.34%
Analog Devices 159.85 -1.39 -0.86% 60.38%
Applied Materials 135.12 -3.79 -2.73% 170.89%
Ambarella 101.58 -1.66 -1.60% 108.79%
Advanced Micro Devices 78.56 -4.21 -5.08% 54.21%
ASML Holding 524.40 -11.10 -2.07% 104.52%
Avago Technologies 484.92 -0.17 -0.03% 86.57%
Cadence Design Systems 144.72 -0.63 -0.43% 102.26%
Cirrus Logic 84.82 -0.13 -0.15% 29.24%
Cisco Systems 51.60 -0.49 -0.94% 25.18%
Diodes 78.83 -0.87 -1.09% 70.89%
Facebook 311.58 -0.89 -0.28% 78.26%
General Electric 13.58 -0.03 -0.18% 93.38%
Hewlett Packard 15.84 0.05 0.29% 52.85%
HP 32.76 -0.22 -0.67% 110.81%
IBM 134.48 -1.25 -0.92% 11.00%
Infineon Technologie 35.18 -0.42 -1.18% 115.54%
Intel 65.46 -2.80 -4.10% 11.52%
KLA-Tencor 344.83 -8.03 -2.27% 126.72%
Lam Research 650.50 -11.50 -1.74% 151.37%
Lattice Semiconductor 49.74 0.05 0.10% 159.47%
Microchip Technology 158.97 -2.76 -1.71% 99.81%
Monolithic Power Systems 371.51 -2.81 -0.75% 116.12%
Marvell Technology 49.62 0.04 0.08% 102.45%
Microsoft 256.60 0.75 0.29% 55.04%
MACOM Technology Solutions 58.58 0.03 0.05% 142.57%
Micron Technology 95.60 0.30 0.31% 107.06%
Maxim Integrated Products 95.33 -0.44 -0.46% 82.48%
MaxLinear 35.19 -0.13 -0.37% 137.13%
Nvidia 611.09 35.09 6.09% 126.46%
NXP Semiconductors 207.87 -1.32 -0.63% 133.27%
Qualcomm 137.30 -3.27 -2.33% 87.31%
Qorvo 192.56 0.70 0.36% 127.26%
Silicon Motion Technology 67.20 -2.35 -3.39% 58.94%
Silicon Laboratories 108.36 -1.02 -0.69% 23.12%
Semtech 61.59 -0.18 -0.26% 43.97%
Synopsys 258.53 -3.33 -1.27% 84.49%
Stmicroelectronics 32.54 -0.77 -2.31% 47.17%
Seagate Technology 80.08 -0.46 -0.57% 57.29%
Skyworks Solutions 187.97 -0.76 -0.40% 107.77%
Synaptics 132.02 -3.22 -2.37% 127.54%
Texas Instruments 192.41 -3.03 -1.55% 78.70%
Vishay Intertechnology 25.34 -0.17 -0.67% 60.68%
Western Digital 71.42 -1.52 -2.08% 63.20%
Xilinx 124.09 -5.63 -4.34% 48.97%

Harga Hari tahun
NASDAQ 13849 -41.55 -0.30% 69.06%
Dow Jones 33737 -32.50 -0.10% 44.24%
S&P 500 4129 0.79 0.02% 49.54%
NASDAQ 100 CFD 13828 -15.93 -0.12% 65.95%

INTC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan