Intel - Harga Saham

Harga Saham
42.02
Tukar Harian
0.89%
Tahunan
-26.23%

Harga Hari tahun
SK Hynix 113,000.00 0 0% -11.37%
Samsung 67,900.00 0 0% -15.86%
Taiwan Semiconductor 526.00 -2.00 -0.38% -7.39%
Apple 143.22 5.63 4.09% 12.68%
Analog Devices 161.61 -0.83 -0.51% -0.55%
Applied Materials 109.97 3.51 3.30% -18.29%
Ambarella 75.60 -0.85 -1.11% -19.03%
Advanced Micro Devices 95.10 1.60 1.71% 22.80%
ASML Holding 516.50 15.80 3.16% -3.71%
Broadcom Inc 526.24 -16.96 -3.12% 14.60%
Cadence Design Systems 147.62 1.02 0.70% 16.85%
Cirrus Logic 79.07 -0.39 -0.49% 5.33%
Cisco Systems 43.35 0.41 0.94% -18.81%
Diodes 72.32 -1.44 -1.95% -3.94%
Meta 196.23 2.69 1.39% -39.55%
General Electric 75.38 0.13 0.17% -28.51%
Hewlett Packard 14.50 0.34 2.40% -11.37%
HP 35.07 0.42 1.21% 8.54%
IBM 131.19 2.71 2.11% -9.35%
Infineon Technologie 27.91 0.19 0.67% -13.82%
Intel 42.02 0.37 0.89% -26.23%
KLA-Tencor 341.24 5.76 1.72% 7.46%
Lam Research 483.30 9.18 1.94% -23.85%
Lattice Semiconductor 49.03 -0.89 -1.78% -0.55%
Microchip Technology 67.00 0.33 0.49% -56.52%
Monolithic Power Systems 417.05 -1.07 -0.26% 28.54%
Marvell Technology 54.82 0.75 1.38% 15.11%
Microsoft 260.75 8.19 3.24% 3.98%
MACOM Technology Solutions 52.40 -0.12 -0.22% -3.93%
Micron Technology 69.58 0.68 0.99% -16.07%
MaxLinear 38.03 -0.42 -1.09% 6.20%
Nvidia 169.04 2.10 1.26% 8.28%
NXP Semiconductors 180.58 0.47 0.26% -11.65%
Qualcomm 132.20 0.60 0.46% -0.53%
Qorvo 106.07 -2.54 -2.34% -40.62%
Silicon Motion Technology 89.04 -0.74 -0.82% 38.07%
Silicon Laboratories 138.42 -2.03 -1.45% 7.19%
Semtech 59.61 -0.97 -1.60% -3.78%
Synopsys 307.02 0.30 0.10% 23.51%
Stmicroelectronics 36.70 -0.10 -0.27% 22.62%
Seagate Technology 81.83 1.71 2.13% -16.63%
Skyworks Solutions 102.30 -0.70 -0.68% -39.42%
Synaptics 135.43 -3.20 -2.30% 7.53%
Texas Instruments 169.99 0.18 0.11% -9.91%
Vishay Intertechnology 19.79 0.21 1.07% -17.68%
Western Digital 57.29 0.48 0.84% -22.49%

Harga Hari tahun
US500 3929 72.39 1.86% -6.19%
USND 11535 180.66 1.59% -15.56%
USNDX 11823 198.66 1.68% -13.43%
US30 31649 618.34 1.98% -7.76%