Intel - Harga Saham

Harga Saham
51.45
Tukar Harian
-2.14%
Tahunan
2.75%

Harga Hari tahun
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 602.00 -5.00 -0.82% 15.77%
Apple 173.45 2.27 1.33% 42.43%
Analog Devices 184.79 -1.85 -0.99% 30.34%
Applied Materials 156.33 -0.56 -0.36% 78.01%
Ambarella 217.85 1.19 0.55% 153.40%
Advanced Micro Devices 144.11 -0.74 -0.51% 60.43%
ASML Holding 704.60 -12.80 -1.78% 83.82%
Avago Technologies 586.32 -4.08 -0.69% 40.87%
Cadence Design Systems 183.66 0.89 0.49% 59.03%
Cirrus Logic 86.78 0.48 0.55% 7.85%
Cisco Systems 56.98 -1.10 -1.89% 27.50%
Diodes 111.10 -0.41 -0.37% 62.45%
Facebook 330.80 7.99 2.48% 19.03%
General Electric 97.57 0.02 0.02% 756.62%
Hewlett Packard 15.74 0.27 1.71% 29.72%
HP 37.04 -0.25 -0.67% 59.73%
IBM 122.24 0.66 0.54% -3.59%
Infineon Technologie 40.88 -2.00 -4.67% 37.57%
Intel 51.45 -1.13 -2.14% 2.75%
KLA-Tencor 417.04 -2.11 -0.50% 62.60%
Lam Research 708.07 1.92 0.27% 43.38%
Lattice Semiconductor 79.14 -0.28 -0.35% 90.56%
Microchip Technology 86.56 -2.34 -2.63% -38.09%
Monolithic Power Systems 540.61 1.83 0.34% 75.18%
Marvell Technology 93.02 1.51 1.65% 118.56%
Microsoft 331.42 -3.50 -1.05% 56.48%
MACOM Technology Solutions 77.02 -0.17 -0.22% 62.35%
Micron Technology 85.22 -0.62 -0.72% 19.33%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 73.92 0.31 0.41% 137.21%
Nvidia 319.11 -5.16 -1.59% 146.78%
NXP Semiconductors 225.42 -13.48 -5.64% 43.29%
Qualcomm 182.53 -1.19 -0.65% 16.99%
Qorvo 159.26 -2.25 -1.39% -6.30%
Silicon Motion Technology 89.39 1.41 1.60% 102.00%
Silicon Laboratories 202.55 0.19 0.09% 67.09%
Semtech 90.13 0.05 0.06% 29.72%
Synopsys 361.30 5.10 1.43% 55.22%
Stmicroelectronics 43.27 -1.13 -2.54% 44.43%
Seagate Technology 107.89 -0.63 -0.58% 69.83%
Skyworks Solutions 160.29 2.97 1.89% 8.09%
Synaptics 288.08 -4.77 -1.63% 266.93%
Texas Instruments 194.76 -4.27 -2.15% 19.66%
Vishay Intertechnology 21.35 -0.01 -0.05% 8.32%
Western Digital 58.88 -0.29 -0.49% 15.23%
Xilinx 222.67 -1.15 -0.51% 57.47%

Harga Hari tahun
USNDX 16278 -47.53 -0.29% 31.65%
US500 4679 -7.97 -0.17% 27.39%
NASDAQ 15680 -6.88 -0.04% 27.08%
US30 35643 -76.82 -0.22% 18.54%