Intel

INTC

56.53

Tukar Harian:

-0.28 -0.49%

Tukar Tahunan:

19.74%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AMD	Advanced Micro Devices	38.93		-0.71	-1.78%	94.63%	31.7B	2019-12-09
GE	General Electric	10.99		-0.11	-0.99%	58.59%	110B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
INTC	Intel	56.53		-0.28	-0.49%	19.74%	210B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
NVDA	Nvidia	212.17		0	0%	39.71%	163B	2019-12-09
QCOM	Qualcomm	84.92		1.10	1.31%	48.36%	105B	2019-12-09
TXN	Texas Instruments	122.00		-0.37	-0.30%	30.06%	101B	2019-12-09

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
INDU	Dow Jones	27917		-73.89	-0.26%	14.31%	2019-12-09
NDX	NASDAQ 100	8365		-29.78	-0.35%	25.18%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.94%	2019-12-09

	Sebenar	Chg	%Chg
EURUSD	1.10632	0.0002	0.02%
GBPUSD	1.31429	0.0009	0.07%
AUDUSD	0.68246	0.0016	-0.24%
NZDUSD	0.65453	0.0020	-0.30%
USDJPY	108.61	0.0320	0.03%
USDCNY	7.03552	0.0123	0.18%
USDCHF	0.98790	0.0021	-0.21%
USDCAD	1.32386	0.0012	-0.09%
USDMXN	19.2350	0.0437	-0.23%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.659	0.0407	-0.04%
BTCUSD	7,338.76	164	-2.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,729	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.9001	0.22	-0.37%
Brent	64.0018	0.28	-0.43%
Natural gas	2.2357	0.11	-4.75%
Gasoline	1.6531	0.01	0.33%
Heating oil	1.9403	0.01	-0.49%
Gold	1,462.22	0.25	0.02%
Silver	16.6047	0.05	0.28%
Copper	2.7372	0.00	0.09%
Soybeans	895.8880	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9826	1.70	-2.75%
[+]