Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Insmed - Harga Saham
Carta
Quotes
INSM
37.81
Tukar Harian:
-2.22
-5.55%
Tahunan:
43.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACRX
AcelRx Pharmaceuticals
1.99
-0.09
-4.33%
47.96%
2021-02-25
ALIM
Alimera Sciences
7.90
-1.09
-12.12%
31.45%
2021-02-25
ALXN
Alexion Pharmaceuticals
153.85
-0.64
-0.41%
62.32%
2021-02-25
ARNA
Arena Pharmaceuticals
80.19
0.09
0.11%
71.38%
2021-02-25
BMRN
BioMarin Pharmaceutical
82.29
-0.87
-1.04%
-9.79%
2021-02-25
CYTK
Cytokinetics
20.21
-0.54
-2.60%
43.69%
2021-02-25
DBVT
DBV Technologies
5.45
-0.09
-1.62%
-45.12%
2021-02-25
DVAX
Dynavax Technologies
9.15
-0.21
-2.24%
112.79%
2021-02-25
FLXN
Flexion Therapeutics
11.25
0.10
0.89%
-31.07%
2021-02-25
GILD
Gilead Sciences
62.93
-0.78
-1.22%
-15.76%
2021-02-25
HRTX
Heron Therapeutics
20.24
0.93
4.82%
9.58%
2021-02-25
INSM
Insmed
37.81
-2.22
-5.55%
43.66%
2021-02-25
MRTX
Mirati Therapeutics
198.34
-3.65
-1.80%
123.68%
2021-02-25
NVS
Novartis
86.98
-0.45
-0.51%
-0.15%
2021-02-25
OPHT
Iveric bio Inc.
6.18
0
0%
58.06%
2021-02-25
RARE
Ultragenyx Pharmaceutical
140.09
-2.64
-1.85%
151.47%
2021-02-25
REGN
Regeneron Pharmaceuticals
454.01
-4.01
-0.87%
-0.85%
2021-02-25
SGEN
Seattle Genetics
150.29
-4.45
-2.87%
34.06%
2021-02-25
SRPT
Sarepta Therapeutics
88.61
4.61
5.47%
-22.02%
2021-02-25
VRTX
Vertex Pharmaceuticals
212.91
-4.13
-1.90%
-8.24%
2021-02-25
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13274
-323.59
-2.38%
47.81%
2021-02-25
RTY
Russell 2000
2241
-43.34
-1.90%
44.33%
2021-02-25
INSM:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21835
0.0014
0.12%
GBPUSD
1.40326
0.0112
-0.79%
AUDUSD
0.79032
0.0070
-0.88%
NZDUSD
0.73926
0.0052
-0.70%
USDJPY
106.20
0.2870
0.27%
USDCNY
6.48562
0.0386
0.60%
USDCHF
0.90506
0.0018
-0.19%
USDCAD
1.25758
0.0065
0.52%
USDMXN
20.7974
0.4138
2.03%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5018
0.0956
1.77%
USDRUB
74.5083
1.0016
1.36%
DXY
90.143
0.0325
-0.04%
BTCUSD
49,736.42
18
-0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,578
384
-1.20%
S&P 500
3,854.27
71
-1.81%
NASDAQ 100
12,942
361
-2.71%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,609
50
-0.75%
DAX
13,819
157
-1.13%
CAC 40
5,755
43
-0.74%
FTSE MIB
22,908
190
-0.82%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,303
182
-0.98%
[+]
Sebenar
Chg
%Chg
Apple
122.34
3.00
-2.39%
Tesla
695.75
45.97
-6.20%
Microsoft
230.73
3.79
-1.62%
Amazon
3,083.50
76.03
-2.41%
Facebook
257.26
6.96
-2.63%
Alibaba
243.57
6.70
-2.68%
Visa
215.31
4.12
-1.88%
JPMorgan Chase
152.19
1.04
-0.68%
Intel
60.95
2.23
-3.53%
Johnson & Johnson
162.61
0.02
0.01%
Procter & Gamble
126.56
1.10
-0.86%
Exxon Mobil
56.22
0.47
-0.83%
3M
177.81
0.18
0.10%
Goldman Sachs
330.74
0.10
0.03%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.4900
0.27
0.43%
Brent
66.7500
0.29
-0.43%
Natural gas
2.7660
0.03
-1.04%
Gasoline
1.8903
0.01
-0.28%
Heating oil
1.9024
0.01
-0.31%
Gold
1,774.68
29.68
-1.64%
Silver
27.523
0.46
-1.63%
Copper
4.2545
0.03
-0.67%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Sebenar
Chg
%Chg
US
1.51
0.124
0.10%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]