Insmed - Harga Saham

Carta
Quotes

INSM

37.30

Tukar Harian:

1.00 2.75%

Tahunan:

104.38%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AAVL	Avalanche Biotechnologies	0.32		0.06	21.21%	6.67%	2020-10-14
ALIM	Alimera Sciences	4.61		-0.06	-1.28%	1,177.01%	2020-10-19
GILD	Gilead Sciences	60.57		-1.43	-2.31%	-7.12%	2020-10-19
INSM	Insmed	37.30		1.00	2.75%	104.38%	2020-10-19
NVS	Novartis	84.40		-0.52	-0.60%	-2.50%	2020-10-19
OPHT	Iveric bio Inc.	5.92		-0.46	-7.21%	51.41%	2020-10-19
REGN	Regeneron Pharmaceuticals	583.14		-16.60	-2.77%	95.69%	2020-10-19
VRTX	Vertex Pharmaceuticals	220.51		2.43	1.11%	20.15%	2020-10-19

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

INSM:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.17708	0.0054	0.46%
GBPUSD	1.29474	0.0034	0.27%
AUDUSD	0.70527	0.0026	-0.36%
NZDUSD	0.65893	0.0015	-0.23%
USDJPY	105.61	0.2060	0.20%
USDCNY	6.67726	0.0181	-0.27%
USDCHF	0.91039	0.0044	-0.48%
USDCAD	1.31892	0.0002	0.02%
USDMXN	21.1909	0.0410	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.434	0.2481	-0.26%
BTCUSD	11,732.33	21	-0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,357	249	-0.87%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,751	100	-0.85%
NIKKEI 225	23,652	19	-0.08%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,222	8	-0.12%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Sebenar	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.6400	0.19	-0.47%
Brent	42.4100	0.21	-0.49%
Natural gas	2.8460	0.07	2.63%
Gasoline	1.1576	0.00	-0.08%
Heating oil	1.1504	0.03	-2.15%
Gold	1,902.30	0.55	-0.03%
Silver	24.407	0.24	0.98%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	2.25	0.21%
Wheat	625.0000	1.50	-0.24%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]