Harga Hari tahun
Aberdeen New Dawn 298.00 3.00 1.02% 20.65%
ABN AMRO Group NV 8.62 -0.03 -0.35% -43.40%
Credit Agricole 9.71 0.03 0.33% -21.35%
Aegon 3.18 0.04 1.40% -21.37%
Ageas 42.22 1.00 2.43% -21.79%
Alpha Bank 0.76 0.04 5.07% -59.65%
Allianz 200.90 3.24 1.64% -5.92%
ASR NEDERLAND 32.09 0.81 2.59% -5.31%
Julius Baer Gruppe 52.84 0.40 0.76% 13.49%
Barclays 139.34 4.78 3.55% -17.64%
Banco Bilbao Vizcaya Argentaria 4.01 0.08 1.91% -14.67%
Bankia Sau 1.47 0.03 2.05% -16.21%
BNP Paribas 44.21 1.24 2.89% -12.20%
CaixaBank 2.17 0.02 0.98% -18.62%
Credit Suisse 11.64 0.16 1.39% -10.32%
Danske Bank 104.00 1.15 1.12% 13.04%
Deutsche Boerse 138.25 -1.50 -1.07% 1.95%
Deutsche Bank 9.50 0.15 1.63% 46.85%
DNB 163.15 2.00 1.24% 6.74%
Erste Group Bank 24.41 0.31 1.29% -24.78%
National Bank of Greece 1.75 0.23 15.36% -41.65%
Eurobank Ergasias 0.51 0.02 5.00% -44.74%
Societe Generale 17.36 0.68 4.06% -38.90%
HSBC Holdings 401.65 13.40 3.45% -29.44%
ING Groep 8.36 0.18 2.21% -19.03%
Intesa Sanpaolo 1.98 0.05 2.68% -12.95%
KBC Groep 61.58 3.18 5.45% -6.61%
Natixis SA 2.65 0.07 2.87% 11.51%
Lloyds Banking Group 38.28 2.66 7.45% -36.14%
London Stock Exchange 8,082.00 -24.00 -0.30% 19.73%
Nordea Bank Abp 74.41 1.14 1.56% 1,013.92%
Nn Group 35.30 1.25 3.67% 2.29%
Raiffeisen Bank International 16.65 0.59 3.67% -22.23%
Royal Bank 164.75 10.15 6.57% -25.79%
AXA 19.82 0.10 0.53% -18.84%
Banco Sabadell 0.34 0.01 3.99% -66.11%
Banco Santander 2.56 0.14 5.83% -26.52%
Skandinaviska Enskilda Banken 91.76 1.10 1.21% 12.87%
Svenska Handelsbanken 88.12 1.02 1.17% -4.05%
Standard Chartered 476.90 24.70 5.46% -31.30%
Swedbank 156.32 1.10 0.71% 27.19%
Piraeus Bank 1.22 0.10 8.53% -61.17%
UBS 13.01 0.12 0.89% 8.33%
UniCredit 7.95 -0.69 -8.02% -35.72%

Harga Hari tahun
AEX 611 4.95 0.82% 4.27%
Euronext BEL 20 3717 50.52 1.38% -3.22%
Euro Stoxx 50 3527 32.70 0.94% -5.17%
Euronext 100 1101 12.57 1.15% 0.04%