Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ING Groep - Harga Saham
Carta
Quotes
INGA
9.04
Tukar Harian:
-0.19
-2.05%
Tahunan:
2.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABD
Aberdeen New Dawn
319.05
-10.95
-3.32%
32.39%
2021-02-26
ABN
ABN AMRO Group NV
9.52
-0.15
-1.57%
-28.46%
2021-02-26
ACA
Credit Agricole
11.62
-0.19
-1.57%
2.29%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALPHA
Alpha Bank
0.83
0.02
2.94%
-39.52%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
ASRNL
ASR NEDERLAND
34.67
-0.92
-2.59%
10.20%
2021-02-26
BAER
Julius Baer Gruppe
55.80
-0.74
-1.31%
33.97%
2021-02-26
BARC
Barclays
159.60
-2.94
-1.81%
3.34%
2021-02-26
BBVA
Banco Bilbao Vizcaya Argentaria
4.60
-0.10
-2.15%
1.23%
2021-02-26
BKIA
Bankia Sau
1.63
-0.07
-4.02%
9.59%
2021-02-26
BNP
BNP Paribas
49.28
-1.04
-2.06%
8.57%
2021-02-26
CABK
CaixaBank
2.41
-0.08
-3.26%
-0.95%
2021-02-26
CSGN
Credit Suisse
13.13
-0.23
-1.69%
15.23%
2021-02-26
DANSKE
Danske Bank
113.70
-3.30
-2.82%
6.21%
2021-02-26
DB1
Deutsche Boerse
135.55
0.50
0.37%
-7.35%
2021-02-26
DBK
Deutsche Bank
10.21
-0.37
-3.50%
23.15%
2021-02-26
DNB
DNB
168.73
-1.67
-0.98%
4.34%
2021-02-26
EBS
Erste Group Bank
27.16
-1.06
-3.76%
-12.39%
2021-02-26
ETE
National Bank of Greece
2.10
0.01
0.62%
-5.32%
2021-02-26
EUROB
Eurobank Ergasias
0.58
-0.01
-1.56%
-5.41%
2021-02-26
GLE
Societe Generale
20.54
-0.39
-1.84%
-23.15%
2021-02-26
HSBA
HSBC Holdings
426.20
-8.95
-2.06%
-19.48%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
ISP
Intesa Sanpaolo
2.13
-0.02
-0.84%
-6.75%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
KN
Natixis SA
4.05
0
0%
70.13%
2021-02-26
LLOY
Lloyds Banking Group
39.00
-0.21
-0.54%
-22.54%
2021-02-26
LSE
London Stock Exchange
9,618.00
-92.00
-0.95%
23.15%
2021-02-26
NDA
Nordea Bank Abp
76.32
-1.28
-1.65%
1,042.52%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
RBI
Raiffeisen Bank International
16.77
-0.71
-4.06%
-13.31%
2021-02-26
RBS
Royal Bank
184.20
-0.70
-0.38%
0.44%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
SAB
Banco Sabadell
0.42
-0.01
-3.34%
-48.03%
2021-02-26
SAN
Banco Santander
2.90
-0.07
-2.29%
-15.27%
2021-02-26
SEBA
Skandinaviska Enskilda Banken
97.18
-1.48
-1.50%
2.84%
2021-02-26
SHBA
Svenska Handelsbanken
89.02
-1.70
-1.87%
-11.11%
2021-02-26
STAN
Standard Chartered
462.10
-15.90
-3.33%
-19.02%
2021-02-26
SWEDA
Swedbank
148.02
-2.82
-1.87%
-0.49%
2021-02-26
TPEIR
Piraeus Bank
0.77
0.02
1.99%
-65.36%
2021-02-26
UBSG
UBS
14.10
-0.38
-2.62%
27.37%
2021-02-26
UCG
UniCredit
8.54
-0.19
-2.22%
-28.85%
2021-02-26
Harga
Hari
tahun
Tarikh
AEX
AEX
653
-13.82
-2.08%
17.01%
2021-02-26
BEL20
Euronext BEL 20
3758
-91.98
-2.39%
3.27%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
INGA:NA
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,560.00
1,212
-2.65%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Sebenar
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]