ING

9.33

Tukar Harian:

-1.37%

Tahunan:

-19.29%

Harga Hari tahun
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Credit Agricole 10.17 0.12 1.22% -20.31%
Banco Bilbaoizcaya Argentaria 4.92 -0.03 -0.61% -5.57%
Barclays 7.98 -0.05 -0.62% -11.73%
Bbva Banco Frances 2.93 -0.03 -1.01% -43.33%
Banco Macro 13.95 -0.05 -0.36% -57.01%
Bank Of Montreal 100.50 -0.73 -0.72% -2.90%
BNP Paribas 44.13 0.02 0.03% -12.12%
Bank of Nova Scotia 70.76 0.36 0.51% -2.60%
Banco Santander Brasil 7.98 -0.23 -2.80% -22.97%
Santander Mexico Fincl Gp Sab Decv 5.45 0.08 1.49% -25.75%
CIBC 113.48 -0.30 -0.26% 3.92%
Powershares Db Agriculture Fund 16.52 -0.04 -0.24% 0.21%
Powershares Db Oil Fund 9.22 0.14 1.54% -9.87%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.78 -0.22 -2.75% -48.41%
Societe Generale 16.99 0.002 0.01% -44.17%
Hdfc Bank 74.91 0.03 0.04% 26.77%
Icici 15.08 0.11 0.73% 2.52%
Ing Groep 9.33 -0.13 -1.37% -19.29%
Itau Unibanco 5.80 -0.16 -2.68% -27.04%
Kb Financial 40.51 -0.05 -0.12% 0.95%
KBC Groep 59.86 0.40 0.67% -12.23%
Laurentian Bank Of Canada 32.26 -0.71 -2.15% -28.10%
Lloyds Banking 1.93 0.01 0.52% -36.51%
Mizuho Financial 2.74 -0.03 -1.08% -8.97%
National Bank Of Canada 73.37 0.08 0.11% -0.07%
Royal Bank Of Canada 84.67 -0.39 -0.46% 3.67%
Shinhan Financial 30.01 -0.11 -0.36% -15.65%
Silver Trust 24.32 0.44 1.84% 40.90%
Sumitomo Mitsui Financial 6.66 -0.05 -0.75% -7.24%
Toronto-Dominion Bank 58.87 -0.39 -0.66% 4.14%
US Bancorp 48.07 -0.33 -0.68% -11.67%
United States Commodity Index Fund Etv 33.38 -0.19 -0.57% -7.20%
Westpac Banking 16.52 0.17 1.04% -3.45%
Woori Bank 24.79 0.18 0.67% -10.05%