Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
IHS Markit Ltd | Permodalan Pasaran
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Ubah
Tarikh
2U
TWOU:US
$ 242.79M
107.77M
2020-06
Aramark
ARMK:US
$ 5.7B
663.75M
2020-06
Bazaarvoice
BV:US
$ 1.17B
14.69M
2020-06
Calgon Carbon
CCC:US
$ 8.65B
1.08B
2020-06
Cintas
CTAS:US
$ 3.48B
725.45M
2020-09
Clean Harbors
CLH:US
$ 3.33B
467.34M
2020-06
Corelogic
CLGX:US
$ 537.95M
4.14M
2020-09
Costar
CSGP:US
$ 2.8B
645.38M
2020-06
Ecolab
ECL:US
$ 5.68B
1.17B
2020-06
Equifax
EFX:US
$ 1.91B
180.7M
2020-09
Factset Research Systems
FDS:US
$ 12.72B
243.54M
2020-09
Fair Isaac
FICO:US
$ 12.12B
3.16B
2020-06
Fleetcor Technologies
FLT:US
$ 2.11B
545.22M
2020-06
Gartner
IT:US
$ 1.08B
194.78M
2020-06
Grand Canyon Education
LOPE:US
$ 3.67B
945.16M
2020-03
Green Dot
GDOT:US
$ 2.6B
1.26B
2020-06
H R Block
HRB:US
$ 3.14B
393.77M
2020-09
Houghton Mifflin Harcourt
HMHC:US
$ 226.99M
8.78M
2020-06
Iron Mountain
IRM:US
$ 751.37M
66.25M
2020-06
Manpowergroup
MAN:US
$ 425.83M
26.74M
2020-09
Moodys
MCO:US
$ 5.16B
1.19B
2020-06
Msci
MSCI:US
$ 2.79B
334.01M
2020-06
Nielsen
NLSN:US
506.22M
23.91M
2020-09
On Assignment
ASGN:US
$ 350.07M
164.84M
2020-06
Paychex
PAYX:US
$ 2.87B
150.05M
2020-09
Republic Services
RSG:US
$ 2.61B
216.19M
2020-06
Robert Half International
RHI:US
$ 606.88M
1.43M
2020-09
S&P Global Inc
SPGI:US
$ 7.94B
2.03B
2020-06
Ss And C Technologies
SSNC:US
$ 1.45B
325.21M
2020-06
Stericycle
SRCL:US
$ 511.75M
67.67M
2020-06
TEGNA
TGNA:US
$ 2.43B
63.12M
2020-06
Thomson Reuters
TRI:CN
$ 45.73B
1.97B
2020-06
Trinet
TNET:US
$ 399.2M
10.87M
2020-09
Verisk Analytics
VRSK:US
$ 2.76B
496.75M
2020-06
IHS Markit Ltd Permodalan Pasaran - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21247
0.0046
-0.38%
GBPUSD
1.36609
0.0020
-0.15%
AUDUSD
0.77111
0.0001
-0.01%
NZDUSD
0.71962
0.0016
0.23%
USDJPY
103.93
0.1730
0.17%
USDCNY
6.49248
0.0044
-0.07%
USDCHF
0.88845
0.0034
0.39%
USDCAD
1.27358
0.0004
0.03%
USDMXN
20.1179
0.1481
0.74%
USDINR
72.9233
0.0567
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6661
0.3840
0.51%
DXY
90.463
0.2251
0.25%
BTCUSD
34,569.97
2,452
7.64%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,788
209
-0.67%
S&P 500
3,848.66
7
0.19%
NASDAQ 100
13,538
172
1.29%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,659
215
-1.55%
CAC 40
5,473
86
-1.56%
FTSE MIB
21,760
324
-1.47%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,387
4
0.12%
TSX
17,834
11
-0.06%
[+]
Sebenar
Chg
%Chg
Apple
143.88
4.83
3.47%
Tesla
876.09
30.16
3.56%
Microsoft
227.71
1.76
0.78%
Amazon
3,353.48
61.25
1.86%
Facebook
279.20
4.70
1.71%
Alibaba
262.87
4.25
1.64%
Visa
199.31
2.67
-1.32%
JPMorgan Chase
131.24
2.55
-1.91%
Intel
55.83
0.83
-1.46%
Johnson & Johnson
163.97
0.42
0.26%
Procter & Gamble
130.60
0.65
0.50%
Exxon Mobil
46.50
0.92
-1.94%
3M
168.90
0.14
-0.08%
Goldman Sachs
282.13
7.26
-2.51%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1900
0.08
-0.15%
Brent
55.3500
0.06
-0.11%
Natural gas
2.5550
0.11
4.46%
Gasoline
1.5448
0.00
-0.25%
Heating oil
1.5736
0.00
-0.15%
Gold
1,857.90
5.35
0.29%
Silver
25.540
0.14
0.55%
Copper
3.6205
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.0000
8.25
0.62%
Wheat
641.7500
7.25
1.14%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Norway
1.02
0.023
-0.02%
[+]