Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
IHS Markit Ltd | Pendapatan Sesaham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Ubah
Tarikh
2U
TWOU:US
-0.03
0
2020-06
Aramark
ARMK:US
$ -0.7
0.95
2020-06
Bazaarvoice
BV:US
0.04
0.04
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 0.44
0.3
2020-06
Calgon Carbon
CCC:US
$ 0.18
0.11
2020-06
Cintas
CTAS:US
$ 2.78
1.43
2020-09
Clean Harbors
CLH:US
$ 0.52
0.24
2020-06
Corelogic
CLGX:US
$ 1.21
0.19
2020-09
Costar
CSGP:US
$ 2.34
0.1
2020-06
Ecolab
ECL:US
$ 0.65
0.48
2020-06
Equifax
EFX:US
$ 1.87
0.27
2020-09
Factset Research Systems
FDS:US
$ 2.88
0.02
2020-09
Fair Isaac
FICO:US
$ 2.58
0.44
2020-06
Fleetcor Technologies
FLT:US
$ 2.28
0.72
2020-06
Gartner
IT:US
$ 1.2
0
2020-06
Grand Canyon Education
LOPE:US
$ 1.03
0.5
2020-06
Green Dot
GDOT:US
$ 0.43
0.7
2020-06
H R Block
HRB:US
$ 0.55
2.46
2020-09
Houghton Mifflin Harcourt
HMHC:US
$ -0.3
0.37
2020-06
Iron Mountain
IRM:US
$ 0.22
0.05
2020-06
Korn Fferry International
KFY:US
$ 0.54
0.73
2020-12
Manpowergroup
MAN:US
$ 1.2
1.02
2020-09
Moodys
MCO:US
$ 2.81
0.08
2020-06
Msci
MSCI:US
$ 1.77
0.13
2020-06
Nielsen
NLSN:US
$ 0.43
0.02
2020-09
On Assignment
ASGN:US
$ 1.17
0.09
2020-06
Paychex
PAYX:US
$ 0.63
0.02
2020-09
Republic Services
RSG:US
$ 0.81
0.04
2020-06
Robert Half International
RHI:US
$ 0.67
0.26
2020-09
S&P Global Inc
SPGI:US
0.34
0.07
2020-06
Ss And C Technologies
SSNC:US
$ 1.04
0.01
2020-06
Stericycle
SRCL:US
$ 0.46
0.06
2020-06
TEGNA
TGNA:US
$ 0.12
0.31
2020-06
Trinet
TNET:US
$ 0.56
1.47
2020-09
Trueblue
TBI:US
$ 0.24
0
2022-12
Verisk Analytics
VRSK:US
$ 1.29
0.12
2020-06
WEX
WEX:US
$ 1.21
0.6
2020-06
IHS Markit Ltd Pendapatan Sesaham - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35869
0.0015
0.11%
AUDUSD
0.77007
0.0007
-0.09%
NZDUSD
0.71274
0.0002
-0.03%
USDJPY
103.72
0.1570
-0.15%
USDCNY
6.48479
0.0010
0.01%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27655
0.0028
0.22%
USDMXN
19.8052
0.0071
0.04%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.763
0.0087
-0.01%
USDKRW
1,100.67
0.1370
-0.01%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,660
55
-0.82%
SHANGHAI
3,548
18
-0.52%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.8500
0.51
-0.97%
Brent
54.5200
0.58
-1.05%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5124
0.02
-1.05%
Heating oil
1.5807
0.01
-0.77%
Gold
1,825.43
1.16
-0.06%
Silver
24.727
0.01
-0.04%
Copper
3.5975
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]