IHS Markit Ltd | Aset Semasa

Carta
Quotes

Ok

width

height

	Current Assets	Ubah		Tarikh
2U TWOU:US	$ 32.5M		5M	2020-06
Bright Horizons Family Solutions BFAM:US	$ 576M		292M	2020-06
Calgon Carbon CCC:US	$ 96.01M		23.18M	2020-06
Cintas CTAS:US	$ 2666.18M		356.48M	2020-09
Corelogic CLGX:US	$ 874.21M		377.73M	2020-09
Costar CSGP:US	$ 3690.65M		1620.26M	2020-06
Ecolab ECL:US	$ 5166.2M		1270.9M	2020-06
Equifax EFX:US	$ 2311.6M		206.7M	2020-09
Factset Research Systems FDS:US	$ 841.93M		133.5M	2020-09
Fair Isaac FICO:US	$ 483M		0M	2020-06
Fleetcor Technologies FLT:US	$ 3464.07M		664.94M	2020-06
Gartner IT:US	$ 1767.18M		5.43M	2020-06
Iron Mountain IRM:US	$ 1897.37M		698.32M	2020-06
Manpowergroup MAN:US	$ 6348.1M		455.4M	2020-09
Moodys MCO:US	$ 3963M		31M	2020-06
Msci MSCI:US	$ 1909.87M		290.1M	2020-06
Nielsen NLSN:US	$ 3778M		1705M	2020-09
On Assignment ASGN:US	$ 854.6M		64.9M	2020-06
Paychex PAYX:US	$ 5340.2M		124.4M	2020-09
Republic Services RSG:US	$ 1568.8M		185.1M	2020-06
S&P Global Inc SPGI:US	$ 445.9M		76.4M	2020-06
Ss And C Technologies SSNC:US	$ 1943.8M		392.9M	2020-06
Stericycle SRCL:US	$ 592.6M		610.6M	2020-06
Thomson Reuters TRI:CN	$ 3040M		98M	2020-06
Verisk Analytics VRSK:US	$ 878.7M		64.7M	2020-06

IHS Markit Ltd Aset Semasa - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.

	Sebenar	Chg	%Chg
EURUSD	1.21480	0.0023	-0.19%
GBPUSD	1.36824	0.0001	0.01%
AUDUSD	0.77260	0.0014	0.18%
NZDUSD	0.72102	0.0030	0.42%
USDJPY	103.78	0.0230	0.02%
USDCNY	6.48998	0.0069	-0.11%
USDCHF	0.88748	0.0025	0.28%
USDCAD	1.27216	0.0010	-0.08%
USDMXN	20.0449	0.0751	0.38%
USDINR	72.9360	0.0440	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4903	0.2083	0.28%
DXY	90.311	0.0727	0.08%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,898	99	-0.32%
S&P 500	3,846.66	5	0.14%
NASDAQ 100	13,502	135	1.01%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,631	64	-0.95%
DAX	13,692	182	-1.31%
CAC 40	5,491	69	-1.24%
FTSE MIB	21,835	254	-1.15%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,394	11	0.32%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.1900	0.08	-0.15%
Brent	55.3600	0.05	-0.09%
Natural gas	2.5670	0.12	4.95%
Gasoline	1.5483	0.00	-0.03%
Heating oil	1.5734	0.00	-0.16%
Gold	1,863.92	11.37	0.61%
Silver	25.695	0.30	1.16%
Copper	3.6300	0.00	0.03%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.0000	12.75	-0.96%
Wheat	636.0000	1.50	0.24%
Lean Hogs	69.9000	0.03	-0.04%
Live Cattle	116.0000	0.73	-0.62%
Orange Juice	115.65	1.25	-1.07%
[+]

	Sebenar	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]