Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
IHS Markit Ltd | Tunai Dan Bersamaan
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Ubah
Tarikh
2U
TWOU:US
$ 194.8M
56.6M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 270M
221M
2020-06
Cintas
CTAS:US
$ 421.54M
276.14M
2020-09
Corelogic
CLGX:US
$ 302.33M
165.04M
2020-09
Costar
CSGP:US
$ 3548.4M
1620.48M
2020-06
Ecolab
ECL:US
$ 1369M
292.9M
2020-06
Equifax
EFX:US
$ 1535.6M
188.2M
2020-09
Factset Research Systems
FDS:US
$ 585.6M
127.9M
2020-09
Fair Isaac
FICO:US
$ 125M
17M
2020-06
Fleetcor Technologies
FLT:US
$ 765.79M
304.89M
2020-06
Gartner
IT:US
$ 356.63M
128.78M
2020-06
Iron Mountain
IRM:US
$ 907.18M
754.5M
2020-06
Manpowergroup
MAN:US
$ 1587.7M
149.1M
2020-09
Moodys
MCO:US
$ 2099M
42M
2020-06
Msci
MSCI:US
$ 1384.98M
318.12M
2020-06
Nielsen
NLSN:US
$ 2250M
1812M
2020-09
On Assignment
ASGN:US
$ 207.9M
143.9M
2020-06
Paychex
PAYX:US
$ 835.7M
69.5M
2020-09
Republic Services
RSG:US
$ 269.7M
11.9M
2020-06
Robert Half International
RHI:US
$ 587M
85.52M
2020-09
S&P Global Inc
SPGI:US
$ 266.7M
73.5M
2020-06
Ss And C Technologies
SSNC:US
$ 261.9M
111.8M
2020-06
Stericycle
SRCL:US
$ 42M
6M
2020-06
Thomson Reuters
TRI:CN
$ 946M
123M
2020-06
Verisk Analytics
VRSK:US
$ 309.4M
105M
2020-06
IHS Markit Ltd Tunai Dan Bersamaan - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]