Informa - Harga Saham

Carta
Quotes

INF

541.80

Tukar Harian:

19.00 3.63%

Tahunan:

-34.49%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AHT	Ashtead Group	3,710.00		40.00	1.09%	45.38%	2021-01-20
AUTOA	Auto Trader Group	567.00		4.40	0.78%	-4.16%	2021-01-20
ETL	Eutelsat Communications	9.61		0.14	1.44%	-33.72%	2021-01-20
EXPN	Experian	2,646.00		-33.00	-1.23%	1.34%	2021-01-20
FERG	Ferguson Plc	9,020.00		-10.00	-0.11%	26.97%	2021-01-20
ITV	ITV	110.05		0.90	0.82%	-23.76%	2021-01-20
MS	Mediaset	2.14		0.04	2.10%	-16.76%	2021-01-20
PRX	Prosus NV	98.58		2.12	2.20%	39.10%	2021-01-20
PSON	Pearson	737.20		58.20	8.57%	27.99%	2021-01-20
PUB	Publicis Groupe	43.54		0.53	1.23%	3.47%	2021-01-20
REL	Relx	1,831.00		8.00	0.44%	-8.29%	2021-01-20
RMV	Rightmove	614.60		8.20	1.35%	-7.88%	2021-01-20
SGSN	SGS	2,733.00		30.00	1.11%	0.74%	2021-01-20
TKWY	TAKEAWAY	90.40		1.92	2.17%	5.85%	2021-01-20
UBI	Ubisoft Entertainment SA	84.22		-0.08	-0.09%	33.34%	2021-01-20
VIV	Vivendi	26.40		0.25	0.96%	4.76%	2021-01-20
WKL	Wolters Kluwer	70.14		0.12	0.17%	3.73%	2021-01-20
WPP	WPP	810.80		21.00	2.66%	-20.31%	2021-01-20

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6759		27.44	0.41%	-11.18%	2021-01-20

	Sebenar	Chg	%Chg
EURUSD	1.21174	0.0020	-0.16%
GBPUSD	1.36698	0.0026	0.19%
AUDUSD	0.77609	0.0051	0.67%
NZDUSD	0.71898	0.0063	0.89%
USDJPY	103.54	0.3440	-0.33%
USDCNY	6.46164	0.0164	-0.25%
USDCHF	0.88894	0.0007	0.08%
USDCAD	1.26220	0.0102	-0.80%
USDMXN	19.5879	0.0572	-0.29%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.386	0.1119	-0.12%
BTCUSD	35,480.00	438	-1.22%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,209	260	0.84%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,826	83	1.24%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.0500	0.07	0.13%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5340	0.01	-0.47%
Gasoline	1.5361	0.00	-0.13%
Heating oil	1.5927	0.01	-0.38%
Gold	1,871.23	31.89	1.73%
Silver	25.871	0.68	2.70%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Sebenar	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]