Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Informa - Harga Saham
Carta
Quotes
INF
541.80
Tukar Harian:
19.00
3.63%
Tahunan:
-34.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AHT
Ashtead Group
3,710.00
40.00
1.09%
45.38%
2021-01-20
AUTOA
Auto Trader Group
567.00
4.40
0.78%
-4.16%
2021-01-20
ETL
Eutelsat Communications
9.61
0.14
1.44%
-33.72%
2021-01-20
EXPN
Experian
2,646.00
-33.00
-1.23%
1.34%
2021-01-20
FERG
Ferguson Plc
9,020.00
-10.00
-0.11%
26.97%
2021-01-20
ITV
ITV
110.05
0.90
0.82%
-23.76%
2021-01-20
MS
Mediaset
2.14
0.04
2.10%
-16.76%
2021-01-20
PRX
Prosus NV
98.58
2.12
2.20%
39.10%
2021-01-20
PSON
Pearson
737.20
58.20
8.57%
27.99%
2021-01-20
PUB
Publicis Groupe
43.54
0.53
1.23%
3.47%
2021-01-20
REL
Relx
1,831.00
8.00
0.44%
-8.29%
2021-01-20
RMV
Rightmove
614.60
8.20
1.35%
-7.88%
2021-01-20
SGSN
SGS
2,733.00
30.00
1.11%
0.74%
2021-01-20
TKWY
TAKEAWAY
90.40
1.92
2.17%
5.85%
2021-01-20
UBI
Ubisoft Entertainment SA
84.22
-0.08
-0.09%
33.34%
2021-01-20
VIV
Vivendi
26.40
0.25
0.96%
4.76%
2021-01-20
WKL
Wolters Kluwer
70.14
0.12
0.17%
3.73%
2021-01-20
WPP
WPP
810.80
21.00
2.66%
-20.31%
2021-01-20
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6759
27.44
0.41%
-11.18%
2021-01-20
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21174
0.0020
-0.16%
GBPUSD
1.36698
0.0026
0.19%
AUDUSD
0.77609
0.0051
0.67%
NZDUSD
0.71898
0.0063
0.89%
USDJPY
103.54
0.3440
-0.33%
USDCNY
6.46164
0.0164
-0.25%
USDCHF
0.88894
0.0007
0.08%
USDCAD
1.26220
0.0102
-0.80%
USDMXN
19.5879
0.0572
-0.29%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.386
0.1119
-0.12%
BTCUSD
35,480.00
438
-1.22%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,209
260
0.84%
S&P 500
3,854.17
56
1.46%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,826
83
1.24%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.0500
0.07
0.13%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5340
0.01
-0.47%
Gasoline
1.5361
0.00
-0.13%
Heating oil
1.5927
0.01
-0.38%
Gold
1,871.23
31.89
1.73%
Silver
25.871
0.68
2.70%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Sebenar
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]