Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Harga Hari tahun
Bank Central Asia 30,875.00 -125.00 -0.40% 28.11%
Hanjaya 2,330.00 60.00 2.64% -39.48%
Bank Rakyat Indo 3,940.00 20.00 0.51% 31.33%
Unilever Ind 44,750.00 250.00 0.56% -1.86%
Telekomunikasi 4,170.00 -20.00 -0.48% 10.32%
Bank Mandiri 6,575.00 -25.00 -0.38% 1.15%
Astra International 6,400.00 -25.00 -0.39% -8.24%
Gudang Garam Tbk 54,900.00 1,025.00 1.90% -27.76%
Bank Negara 7,150.00 225.00 3.25% -1.38%
United Tractors 20,900.00 275.00 1.33% -34.17%
Indofood Cbp 11,375.00 -225.00 -1.94% 30.00%
Indocement Tung 19,600.00 650.00 3.43% 15.98%
Charoen Pokphand 5,700.00 200.00 3.64% 9.62%
Bank Danamon Indo 4,580.00 20.00 0.44% -36.17%
Bayan Resources 16,500.00 0 0% -16.03%
Sinar Mas Multiartha 11,800.00 0 0% 18.30%
Kalbe Farma 1,660.00 -10.00 -0.60% 22.96%
Mayora Indah 2,200.00 -20.00 -0.90% -16.35%
Adaro Energy 1,330.00 35.00 2.70% -24.00%
Semen Indonesia 12,350.00 250.00 2.07% 37.60%
Indofood Sukses 7,600.00 -100.00 -1.30% 34.51%
Perusahaan Gas 2,220.00 40.00 1.83% 0.91%
Elang Mahkota 5,600.00 0 0% -36.72%
Bukit Asam (Persero) 2,260.00 10.00 0.44% -48.52%
Pt Vale Ind 3,680.00 -150.00 -3.92% 17.20%
Sumber Alfaria 930.00 -10.00 -1.06% 16.25%
Multi Bintang 17,450.00 0 0% 9.06%
Jasa Marga (persero) 5,700.00 75.00 1.33% 30.14%
Pt Xl Axiata Tbk 3,530.00 40.00 1.15% 26.52%

Harga Hari tahun
JCI 6150 -7.47 -0.12% 4.81%


Indonesia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 14188.00 14160.00 16800.00 2096.00 [+]
Pasaran Saham 6154.76 6158.17 6693.47 223.25 Mata [+]
Bon Kerajaan 10 tahun 7.22 7.22 21.11 4.99 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.