Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari tahun
JCI 6281 22.69 0.36% 22.28%
Harga Hari tahun
Bank Central Asia 34,375.00 375.00 1.10% 18.84%
Hanjaya 1,460.00 15.00 1.04% -6.11%
Bank Rakyat Indo 4,810.00 40.00 0.84% 28.27%
Unilever Ind 6,700.00 -25.00 -0.37% -4.63%
Telekomunikasi 3,370.00 50.00 1.51% -3.71%
Bank Mandiri 6,550.00 75.00 1.16% -9.66%
Astra International 5,550.00 50.00 0.91% 10.45%
Gudang Garam Tbk 37,000.00 400.00 1.09% -17.73%
Bank Negara 6,025.00 25.00 0.42% 6.64%
United Tractors 22,750.00 950.00 4.36% 43.99%
Indofood Cbp 8,550.00 50.00 0.59% -17.59%
Indocement Tung 13,425.00 150.00 1.13% -1.65%
Charoen Pokphand 6,350.00 0 0% 9.48%
Bank Danamon Indo 3,180.00 50.00 1.60% 13.57%
Bayan Resources 12,500.00 -500.00 -3.85% -13.79%
Sinar Mas Multiartha 12,500.00 0 0% -2.34%
Kalbe Farma 1,560.00 5.00 0.32% 36.84%
Mayora Indah 2,730.00 0 0% 54.24%
Adaro Energy 1,190.00 10.00 0.85% 17.82%
Semen Indonesia 11,300.00 100.00 0.89% 18.64%
Indofood Sukses 6,225.00 100.00 1.63% -2.35%
Perusahaan Gas 1,420.00 20.00 1.43% 21.37%
Elang Mahkota 2,190.00 20.00 0.92% -55.94%
Bukit Asam (Persero) 2,700.00 -10.00 -0.37% 22.17%
Pt Vale Ind 4,980.00 -170.00 -3.30% 123.32%
Sumber Alfaria 965.00 15.00 1.58% 24.52%
Bank Mayapada Internasional 7,200.00 -200.00 -2.70% 12.50%
Jasa Marga (persero) 4,140.00 90.00 2.22% -6.12%
Pt Xl Axiata Tbk 2,190.00 0 0% 4.29%
Multi Bintang 9,100.00 -25.00 -0.27% -38.93%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.