Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari tahun
Bank Central Asia 7,675.00 -75.00 -0.97% -78.37%
Bank Rakyat Indo 4,190.00 -20.00 -0.48% -9.31%
Telekomunikasi 4,250.00 70.00 1.67% 24.63%
Bank Mandiri 7,250.00 50.00 0.69% 3.94%
Astra International 5,650.00 -25.00 -0.44% -15.36%
Unilever Ind 4,110.00 -40.00 -0.96% -45.74%
Bank Negara 7,075.00 -125.00 -1.74% 13.65%
Elang Mahkota 1,895.00 -100.00 -5.01% -1.56%
Hanjaya 965.00 0 0% -34.58%
Indofood Cbp 8,775.00 0 0% -10.00%
Bayan Resources 32,150.00 150.00 0.47% 107.42%
Charoen Pokphand 6,200.00 50.00 0.81% -3.50%
United Tractors 23,650.00 150.00 0.64% -8.78%
Kalbe Farma 1,715.00 10.00 0.59% 8.20%
Sinar Mas Multiartha 11,600.00 0 0% -2.11%
Adaro Energy 2,220.00 -40.00 -1.77% 56.89%
Gudang Garam Tbk 30,825.00 -1,225.00 -3.82% -25.14%
Indofood Sukses 6,425.00 -50.00 -0.77% -5.51%
Mayora Indah 2,080.00 -40.00 -1.89% -25.71%
Pt Vale Ind 4,720.00 60.00 1.29% -20.67%
Sumber Alfaria 1,095.00 0 0% 38.61%
Semen Indonesia 6,725.00 -100.00 -1.47% -45.77%
Indocement Tung 10,875.00 0 0% -30.51%
Pt Xl Axiata Tbk 2,990.00 -60.00 -1.97% 13.69%
Bukit Asam (Persero) 2,820.00 10.00 0.36% -1.05%
Perusahaan Gas 1,280.00 -20.00 -1.54% -24.93%
Jasa Marga (persero) 3,600.00 -130.00 -3.49% -25.47%
Bank Danamon Indo 2,340.00 -10.00 -0.43% -29.73%
Multi Bintang 7,450.00 -75.00 -1.00% -19.24%
Bank Mayapada Internasional 510.00 -30.00 -5.56% -90.56%
Harga Hari tahun
JCI 6614 -30.99 -0.47% 4.62%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham. 1990-2022 Data | 2023-2024 Ramalan.