Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Harga Hari tahun
Armidian Karyatama 286.00 2.00 0.70% -2.72%
Bank Central Asia 27,125.00 475.00 1.78% 19.76%
Hanjaya 3,730.00 -60.00 -1.58% -26.86%
Bank Rakyat Indo 3,820.00 10.00 0.26% 0.53%
Bank Mandiri 7,875.00 0 0% -3.67%
Astra International 8,475.00 200.00 2.42% -0.59%
Gudang Garam Tbk 83,900.00 -250.00 -0.30% -1.53%
Bank Negara 9,400.00 150.00 1.62% -0.27%
Indofood Cbp 10,150.00 150.00 1.50% 16.67%
Indocement Tung 18,800.00 300.00 1.62% -16.72%
Charoen Pokphand 8,250.00 -225.00 -2.65% 134.38%
Bank Danamon Indo 8,350.00 -100.00 -1.18% 19.71%
Bayan Resources 17,900.00 -350.00 -1.92% 66.13%
Kalbe Farma 1,615.00 5.00 0.31% -6.92%
Mayora Indah 2,610.00 -60.00 -2.25% 8.75%
Adaro Energy 1,485.00 25.00 1.71% -31.88%
Indofood Sukses 7,500.00 0 0% -5.36%
Perusahaan Gas 2,430.00 10.00 0.41% 3.40%
Bukit Asam (Persero) 4,470.00 90.00 2.05% 43.27%
Pt Vale Ind 3,700.00 60.00 1.65% 8.19%
Indosat 2,120.00 80.00 3.92% -61.63%
Sumber Alfaria 855.00 -5.00 -0.58% 44.92%
Multi Bintang 16,000.00 0 0% 14.29%
Jasa Marga (persero) 4,900.00 -100.00 -2.00% -19.34%
Pt Xl Axiata Tbk 2,290.00 -10.00 -0.43% -26.37%
Bank Tabungan Negara (Persero) 2,760.00 0 0% -24.59%
Mitra Keluarga 1,555.00 -75.00 -4.60% -18.37%
Ace Hardware Indonesia 1,760.00 35.00 2.03% 43.09%
Pakuwon Jati 660.00 -10.00 -1.49% -5.04%
Astra Agro Lestari 12,100.00 -225.00 -1.83% -7.28%
Bank Pan Indonesia 1,265.00 0 0% 12.44%
Bank CIMB Niaga 1,095.00 0 0% -23.16%
Bank Tabungan 3,650.00 0 0% 39.31%
Bumi Serpong Damai 1,400.00 0 0% -17.16%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,160.00 30.00 1.41% -6.90%
Matahari Department 6,000.00 -150.00 -2.44% -45.21%
Aneka Tambang 850.00 5.00 0.59% 6.25%
Bank OCBC NISP 900.00 10.00 1.12% -51.35%
Bank Maybank Indonesia 232.00 -2.00 -0.85% -17.14%
AKR Corporindo 4,750.00 270.00 6.03% -24.60%
Bumi Resources 174.00 10.00 6.10% -45.96%
Bank Permata 705.00 50.00 7.63% 8.46%
Bentoel Internasional Investama 316.00 6.00 1.94% -11.24%
Media Nusan 860.00 -10.00 -1.15% -41.50%
BFI Finance Indonesia 670.00 -5.00 -0.74% -1.47%
Bank Pembangunan Daerah Jawa Timur 720.00 0 0% -0.69%
Pembangunan 2,390.00 50.00 2.14% -19.26%
Bank Sinarmas 545.00 -5.00 -0.91% -32.30%
Adira Dinamika 9,200.00 50.00 0.55% 15.00%
Lippo Karawa 274.00 -12.00 -4.20% -46.27%
Bank Rakyat Indonesia 334.00 0 0% -38.15%
Blue Bird 2,780.00 -50.00 -1.77% -18.71%
Alfa Energi Investama 7,050.00 0 0% 300.57%
Astra Otoparts 1,665.00 70.00 4.39% -15.91%
Ayana Land International 615.00 5.00 0.82% 47.84%
Baramulti Suksessarana 2,410.00 20.00 0.84% -1.63%
Asuransi Kresna Mitra 690.00 0 0% -19.77%
Pacific Strategic 530.00 -5.00 -0.93% 9.05%
Bali Towerindo Sentra 1,535.00 -5.00 -0.32% 1.32%
Bumi Teknokultura Unggul 129.00 -4.00 -3.01% 0%
Alam Sutera Reality 338.00 -4.00 -1.17% -10.11%
Adhi Karya 1,710.00 -5.00 -0.29% -20.47%
BISI International 1,470.00 0 0% -16.95%
Apexindo Pratama 1,205.00 15.00 1.26% -32.30%
Austindo Nusantara Jaya 1,160.00 15.00 1.31% -6.83%
Bank Bukopin 336.00 0 0% -41.57%
Bukaka Teknik Utama 1,800.00 -200.00 -10.00% 19.21%
Industri Dan Perdagangan Bintraco Dharma 2,560.00 -120.00 -4.48% 80.92%
Bumi Resources Minerals 60.00 7.00 13.21% -27.71%
AirAsia Indonesia 244.00 8.00 3.39% -42.99%
Bank QNB Indonesia 184.00 0 0% -14.81%
Bank Ina Perdana 600.00 5.00 0.84% -40.59%
Centratama Telekomunikasi Indonesia 96.00 8.00 9.09% 14.29%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 900.00 0 0% -16.28%
Agung Podomoro Land 175.00 1.00 0.57% -21.17%
Bank China Construction Bank Indonesia 164.00 3.00 1.86% -26.13%
Catur Sentosa Adiprana 560.00 10.00 1.82% 33.33%
Arwana Citramulia 414.00 0 0% 21.76%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,360.00 40.00 3.03% 6.25%
Benakat Integra 52.00 2.00 4.00% -44.09%
Asahimas Flat Glass 4,220.00 0 0% -29.96%
Bank Capital Indonesia 298.00 0 0% 39.25%
Aneka Gas Industri 660.00 25.00 3.94% -15.92%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 298.00 -2.00 -0.67% -25.87%
Bank Victoria International 170.00 1.00 0.59% -29.17%
Bekasi Fajar Industrial Estate 246.00 -2.00 -0.81% -12.77%
Bank Maspion Indonesia 340.00 0 0% 1.19%
Bank Panin Dubai Syariah 57.00 -1.00 -1.72% -21.92%
Bank Yudha Bhakti 270.00 8.00 3.05% -16.15%
Anabatic Technologies 835.00 -40.00 -4.57% -1.18%
Acset Indonusa 1,575.00 -30.00 -1.87% -41.67%
Bank Agris 490.00 24.00 5.15% 100.82%
Polychem Indonesia 342.00 4.00 1.18% 26.67%
Buana Listya Tama 129.00 -3.00 -2.27% -9.79%
Bukit Uluwatu Villa 184.00 -1.00 -0.54% -30.57%
Bank Artha Graha Internasional 80.00 1.00 1.27% -4.76%
Bank MNC Internasional 50.00 0 0% -1.96%
Asuransi Jiwa Syariah Jasa Mitra Abadi 900.00 -50.00 -5.26% -10.00%
Adi Sarana Armada 530.00 5.00 0.95% 159.80%
Bank Harda Internasional 184.00 -3.00 -1.60% 60.00%
Buana Finance 458.00 8.00 1.78% -8.40%
Bayu Buana 1,840.00 0 0% 31.43%
Bank Dinar Indonesia 300.00 -4.00 -1.32% 10.29%
Bank Bumi Arta 288.00 0 0% 0.70%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 394.00 0 0% 21.60%
Mahaka Media 102.00 -1.00 -0.97% 104.00%
Akasha Wira 920.00 25.00 2.79% 0.55%
Asuransi Ramayana 2,230.00 -110.00 -4.70% -5.11%
Argha Karya Prima 735.00 20.00 2.80% -0.68%
Bukit Darmo Property 61.00 0 0% -26.51%
Asia Pacific Fibers 163.00 1.00 0.62% 120.27%
Budi Starch & Sweetener 101.00 0 0% 5.21%
Bhuwanatala Indah Permai 80.00 0 0% 8.11%
Ratu Prabu Energi 50.00 0 0% 0%
Bank Mitraniaga 280.00 -8.00 -2.78% 7.69%
Ateliers Mecaniques DIndonesie 456.00 6.00 1.33% 10.14%
Ancora Indonesia Resources 171.00 -9.00 -5.00% -50.86%
Anugerah Kagum Karya Utama 50.00 0 0% -15.25%
Barito Pacific 2,370.00 70.00 3.04% 8.22%
Pelayaran Nasional Bina Buana Raya 53.00 1.00 1.92% 6.00%
Asuransi Harta 70.00 5.00 7.69% -56.25%
Asuransi Jasa Tania 280.00 -20.00 -6.67% -53.72%
Arita Prima Indonesia 186.00 3.00 1.64% -6.53%
Betonjaya Manunggal 260.00 -4.00 -1.52% 116.67%
Bank Artos Indonesia 175.00 -5.00 -2.78% 2.94%
Alumindo Light Metal Industry 462.00 6.00 1.32% 113.89%
Asia Pacific Investama 105.00 2.00 1.94% -28.08%
Bintang Mitra Semestaraya 151.00 -7.00 -4.43% -3.21%
Alakasa 352.00 12.00 3.53% -43.68%
Capitol Nusantara Indonesia 248.00 -6.00 -2.36% 5.98%
Bumi Citra Permai 92.00 3.00 3.37% -32.35%
Asiaplast Industries 90.00 0 0% 12.50%
Asuransi Bintang 300.00 0 0% 4.17%
Binakarya Jaya Abadi 258.00 6.00 2.38% -17.31%
Arthavest 1,000.00 -10.00 -0.99% 247.22%
Bekasi Asri Pemula 104.00 -2.00 -1.89% 8.33%
Century Textile Industry 530.00 -5.00 -0.93% 10.88%
Elang Mahkota 8,900.00 100.00 1.14% -1.66%
Pt Bank Mega Terbuka 4,830.00 -20.00 -0.41% 63.73%
Asuransi Bina Dana 3,360.00 3,336.50 14,197.87% -52.00%
Berlina 1,140.00 -60.00 -5.00% -5.00%
Alkindo Naratama 660.00 -10.00 -1.49% 9.09%

Harga Hari tahun
JCI 6448 24.38 0.38% -0.66%


Indonesia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 14170.00 14175.00 16650.00 1977.00 [+]
Pasaran Saham 6448.16 6423.78 6689.29 61.56 Mata [+]
Bon Kerajaan 10 tahun 8.09 8.08 20.76 4.99 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.