Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Harga Hari tahun
Bank Central Asia 29,800.00 -200.00 -0.67% 24.69%
Hanjaya 3,020.00 170.00 5.96% -17.26%
Bank Rakyat Indo 4,210.00 -40.00 -0.94% 32.39%
Unilever Ind 44,975.00 275.00 0.62% 6.20%
Telekomunikasi 4,280.00 -10.00 -0.23% 26.25%
Bank Mandiri 7,375.00 -25.00 -0.34% 9.67%
Astra International 6,500.00 -25.00 -0.38% -12.16%
Gudang Garam Tbk 76,500.00 2,675.00 3.62% 4.40%
Bank Negara 7,925.00 -100.00 -1.25% 8.93%
United Tractors 20,500.00 -250.00 -1.20% -41.39%
Indofood Cbp 11,625.00 125.00 1.09% 35.17%
Indocement Tung 22,075.00 200.00 0.91% 39.27%
Charoen Pokphand 4,650.00 -50.00 -1.06% -5.30%
Bank Danamon Indo 5,150.00 100.00 1.98% -23.99%
Sinar Mas Multiartha 9,200.00 1,200.00 15.00% -4.17%
Kalbe Farma 1,510.00 20.00 1.34% 24.28%
Mayora Indah 2,450.00 -20.00 -0.81% -15.52%
Adaro Energy 1,030.00 5.00 0.49% -43.87%
Semen Indonesia 12,900.00 -50.00 -0.39% 52.66%
Indofood Sukses 7,575.00 0 0% 22.18%
Perusahaan Gas 1,960.00 -15.00 -0.76% 5.38%
Elang Mahkota 7,500.00 250.00 3.45% -16.20%
Bukit Asam (Persero) 2,440.00 60.00 2.52% -42.72%
Pt Vale Ind 3,550.00 110.00 3.20% -13.63%
Sumber Alfaria 910.00 0 0% 10.30%
Multi Bintang 18,550.00 -150.00 -0.80% 16.30%
Jasa Marga (persero) 5,750.00 -100.00 -1.71% 24.73%
Pt Xl Axiata Tbk 3,250.00 -70.00 -2.11% 8.70%
Bank Mayapada Internasional 7,000.00 0 0% 76.32%

Harga Hari tahun
JCI 6286 29.07 0.46% 8.69%


Indonesia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 14230.00 14260.00 16650.00 1977.00 [+]
Pasaran Saham 6286.66 6257.59 6689.29 61.56 Mata [+]
Bon Kerajaan 10 tahun 7.41 7.46 20.76 4.99 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.