Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.

Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari tahun
JCI 5679 -21.78 -0.38% -5.76%
Harga Hari tahun
Bank Central Asia 32,050.00 -775.00 -2.36% 1.99%
Hanjaya 1,555.00 -15.00 -0.96% -19.01%
Bank Rakyat Indo 4,320.00 120.00 2.86% 4.10%
Unilever Ind 7,725.00 -125.00 -1.59% -81.39%
Telekomunikasi 3,280.00 -70.00 -2.09% -15.03%
Bank Mandiri 6,525.00 100.00 1.56% -5.78%
Astra International 5,550.00 -250.00 -4.31% -12.60%
Gudang Garam Tbk 43,725.00 -975.00 -2.18% -11.17%
Bank Negara 6,050.00 100.00 1.68% -19.33%
United Tractors 24,225.00 1,800.00 8.03% 13.33%
Indofood Cbp 10,000.00 -125.00 -1.23% -12.09%
Indocement Tung 14,700.00 -450.00 -2.97% -26.50%
Charoen Pokphand 6,425.00 -175.00 -2.65% -1.15%
Bank Danamon Indo 3,030.00 100.00 3.41% -19.63%
Sinar Mas Multiartha 14,400.00 250.00 1.77% 0%
Kalbe Farma 1,470.00 -15.00 -1.01% -3.92%
Mayora Indah 2,470.00 -10.00 -0.40% 17.62%
Adaro Energy 1,300.00 0 0% -1.14%
Semen Indonesia 11,900.00 175.00 1.49% -0.83%
Indofood Sukses 7,150.00 -100.00 -1.38% -10.06%
Perusahaan Gas 1,415.00 -25.00 -1.74% -25.13%
Elang Mahkota 8,600.00 0 0% 53.57%
Bukit Asam (Persero) 2,280.00 0 0% -13.31%
Pt Vale Ind 4,600.00 -20.00 -0.43% 41.98%
Sumber Alfaria 710.00 0 0% -18.86%
Multi Bintang 9,100.00 75.00 0.83% -45.83%
Bank Mayapada Internasional 7,925.00 -25.00 -0.31% 3.07%
Jasa Marga (persero) 4,320.00 -200.00 -4.42% -11.29%
Pt Xl Axiata Tbk 2,490.00 -10.00 -0.40% -28.65%
Bayan Resources 14,500.00 -200.00 -1.36% -3.33%