Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari tahun
JCI 5928 -41.93 -0.70% 28.95%
Harga Hari tahun
Bank Central Asia 32,000.00 -125.00 -0.39% 22.02%
Hanjaya 1,290.00 -10.00 -0.77% -21.34%
Bank Rakyat Indo 4,050.00 -60.00 -1.46% 56.37%
Unilever Ind 5,525.00 -25.00 -0.45% -31.37%
Telekomunikasi 3,190.00 0 0% 0%
Bank Mandiri 5,950.00 -125.00 -2.06% 41.67%
Astra International 5,325.00 -100.00 -1.84% 42.38%
Gudang Garam Tbk 35,075.00 -100.00 -0.28% -20.37%
Bank Negara 5,600.00 -100.00 -1.75% 47.37%
United Tractors 21,750.00 -50.00 -0.23% 37.44%
Indofood Cbp 8,450.00 -50.00 -0.59% -12.21%
Indocement Tung 12,250.00 -225.00 -1.80% 15.57%
Charoen Pokphand 6,600.00 -25.00 -0.38% 51.03%
Bank Danamon Indo 2,540.00 -20.00 -0.78% 2.01%
Bayan Resources 14,300.00 150.00 1.06% -1.38%
Sinar Mas Multiartha 13,000.00 0 0% 12.07%
Kalbe Farma 1,460.00 0 0% 4.29%
Mayora Indah 2,620.00 -20.00 -0.76% 23.00%
Adaro Energy 1,185.00 0 0% 15.61%
Semen Indonesia 9,800.00 -225.00 -2.24% 31.54%
Indofood Sukses 6,500.00 -50.00 -0.76% -1.89%
Perusahaan Gas 1,230.00 -25.00 -1.99% 43.02%
Elang Mahkota 2,260.00 -10.00 -0.44% -53.50%
Bukit Asam (Persero) 2,280.00 -10.00 -0.44% 10.68%
Pt Vale Ind 5,100.00 140.00 2.82% 65.05%
Sumber Alfaria 935.00 -5.00 -0.53% 10.00%
Multi Bintang 8,850.00 -25.00 -0.28% -11.72%
Bank Mayapada Internasional 1,920.00 -10.00 -0.52% -65.71%
Jasa Marga (persero) 4,020.00 -80.00 -1.95% 10.44%
Pt Xl Axiata Tbk 2,030.00 0 0% -14.71%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.