Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari tahun
JCI 6133 23.30 0.38% 21.23%
Harga Hari tahun
Bank Central Asia 32,600.00 100.00 0.31% 15.81%
Bank Rakyat Indo 3,610.00 -30.00 -0.82% 12.11%
Bank Mandiri 6,050.00 -100.00 -1.63% 8.52%
Astra International 5,425.00 50.00 0.93% 13.49%
Unilever Ind 3,950.00 -60.00 -1.50% -50.78%
Elang Mahkota 1,930.00 5.00 0.26% -73.92%
Hanjaya 970.00 -5.00 -0.51% -35.97%
Charoen Pokphand 6,750.00 200.00 3.05% 6.30%
Bank Negara 5,300.00 25.00 0.47% 11.81%
Indofood Cbp 8,150.00 -75.00 -0.91% -19.90%
United Tractors 20,500.00 -1,150.00 -5.31% -13.87%
Kalbe Farma 1,450.00 10.00 0.69% -6.15%
Sinar Mas Multiartha 10,500.00 150.00 1.45% -36.46%
Gudang Garam Tbk 31,850.00 -500.00 -1.55% -26.61%
Sumber Alfaria 1,435.00 60.00 4.36% 111.03%
Indofood Sukses 6,200.00 0 0% -17.61%
Mayora Indah 2,400.00 20.00 0.84% 0.84%
Semen Indonesia 8,675.00 -50.00 -0.57% -6.97%
Bayan Resources 15,125.00 50.00 0.33% 21.49%
Pt Vale Ind 4,850.00 -10.00 -0.21% 24.04%
Adaro Energy 1,335.00 -55.00 -3.96% 16.59%
Indocement Tung 10,400.00 -125.00 -1.19% -10.34%
Pt Xl Axiata Tbk 3,000.00 30.00 1.01% 39.53%
Jasa Marga (persero) 3,880.00 -50.00 -1.27% 16.87%
Bukit Asam (Persero) 2,320.00 -90.00 -3.73% 16.00%
Perusahaan Gas 1,095.00 -35.00 -3.10% 5.29%
Bank Danamon Indo 2,660.00 10.00 0.38% 11.76%
Multi Bintang 8,000.00 -150.00 -1.84% -6.98%
Bank Mayapada Internasional 790.00 -15.00 -1.86% -85.64%
Telekomunikasi 3,530.00 90.00 2.62% 22.15%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.