Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.

Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari tahun
JCI 4988 15.07 0.30% -21.46%
Harga Hari tahun
Bank Rakyat Indo 3,040.00 -10.00 -0.33% -30.91%
Gudang Garam Tbk 46,725.00 -400.00 -0.85% -39.44%
Indocement Tung 11,950.00 100.00 0.84% -42.69%
Bank Danamon Indo 2,800.00 20.00 0.72% -39.39%
Bayan Resources 13,900.00 -100.00 -0.71% -18.71%
Sinar Mas Multiartha 15,325.00 -1,150.00 -6.98% 67.03%
Mayora Indah 2,250.00 -10.00 -0.44% -5.46%
Indofood Sukses 6,625.00 -50.00 -0.75% -4.33%
Perusahaan Gas 1,135.00 25.00 2.25% -45.43%
Bukit Asam (Persero) 2,070.00 20.00 0.98% -30.54%
Pt Vale Ind 3,130.00 210.00 7.19% 7.56%
Jasa Marga (persero) 4,460.00 -30.00 -0.67% -19.28%
Pt Xl Axiata Tbk 2,950.00 180.00 6.50% 3.15%
Bank Central Asia 29,350.00 0 0% -0.17%
Hanjaya 1,685.00 55.00 3.37% -47.01%
Unilever Ind 7,900.00 -150.00 -1.86% -82.44%
Telekomunikasi 3,120.00 -20.00 -0.64% -26.93%
Bank Mandiri 5,000.00 0 0% -36.51%
Astra International 4,850.00 -20.00 -0.41% -33.56%
Bank Negara 4,560.00 -30.00 -0.65% -49.19%
United Tractors 17,150.00 0 0% -37.18%
Indofood Cbp 9,425.00 -125.00 -1.31% -5.99%
Charoen Pokphand 6,025.00 350.00 6.17% 5.70%
Kalbe Farma 1,495.00 0 0% 4.18%
Adaro Energy 1,040.00 -10.00 -0.95% -24.64%
Semen Indonesia 9,775.00 150.00 1.56% -20.04%
Elang Mahkota 4,900.00 0 0% -34.67%
Sumber Alfaria 790.00 -5.00 -0.63% -14.13%
Multi Bintang 10,025.00 0 0% -50.31%
Bank Mayapada Internasional 6,500.00 0 0% -1.83%