Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.

Ok
width
height
Indonesia Stock Market (JCI)

Harga Hari tahun
JCI 5035 -23.42 -0.46% -18.86%
Harga Hari tahun
United Tractors 23,750.00 -50.00 -0.21% 7.47%
Bank Danamon Indo 2,350.00 40.00 1.73% -49.79%
Elang Mahkota 7,400.00 0 0% 60.52%
Bank Central Asia 28,150.00 -625.00 -2.17% -6.56%
Hanjaya 1,515.00 0 0% -33.84%
Bank Rakyat Indo 3,220.00 20.00 0.63% -22.97%
Unilever Ind 8,025.00 -50.00 -0.62% -83.03%
Telekomunikasi 2,890.00 70.00 2.48% -32.00%
Bank Mandiri 5,575.00 0 0% -20.36%
Astra International 4,780.00 -80.00 -1.65% -27.85%
Gudang Garam Tbk 43,400.00 25.00 0.06% -17.80%
Bank Negara 4,740.00 20.00 0.42% -37.43%
Indofood Cbp 10,175.00 -25.00 -0.25% -14.32%
Indocement Tung 11,600.00 675.00 6.18% -43.69%
Charoen Pokphand 6,350.00 325.00 5.39% 24.51%
Bayan Resources 12,450.00 800.00 6.87% -25.00%
Kalbe Farma 1,545.00 30.00 1.98% -7.21%
Mayora Indah 2,380.00 10.00 0.42% 0%
Adaro Energy 1,145.00 15.00 1.33% -16.42%
Semen Indonesia 9,325.00 25.00 0.27% -25.40%
Indofood Sukses 7,525.00 125.00 1.69% -1.63%
Perusahaan Gas 1,040.00 -10.00 -0.95% -54.39%
Bukit Asam (Persero) 2,000.00 -10.00 -0.50% -16.67%
Pt Vale Ind 3,910.00 40.00 1.03% 2.36%
Sumber Alfaria 680.00 0 0% -24.44%
Multi Bintang 8,600.00 -25.00 -0.29% -52.22%
Jasa Marga (persero) 3,320.00 30.00 0.91% -40.18%
Pt Xl Axiata Tbk 2,150.00 60.00 2.87% -36.58%
Bank Mayapada Internasional 5,500.00 -50.00 -0.90% -17.23%