Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Harga Hari tahun
Barito Pacific 1,920.00 -10.00 -0.52% -11.11%
Armidian Karyatama 290.00 2.00 0.69% 53.44%
Bank Central Asia 25,100.00 275.00 1.11% 19.38%
Hanjaya 3,400.00 -20.00 -0.58% -17.87%
Bank Rakyat Indo 3,520.00 30.00 0.86% 5.39%
Unilever Ind 41,300.00 -175.00 -0.42% -16.44%
Telekomunikasi 3,950.00 -100.00 -2.47% -4.82%
Bank Mandiri 7,475.00 25.00 0.34% 0.67%
Astra International 8,500.00 -50.00 -0.58% 3.66%
Gudang Garam Tbk 78,200.00 -350.00 -0.45% -0.92%
Bank Negara 8,400.00 100.00 1.20% 5.33%
United Tractors 34,400.00 -400.00 -1.15% 6.83%
Indofood Cbp 8,775.00 0 0% -1.68%
Indocement Tung 19,625.00 -375.00 -1.88% -2.12%
Charoen Pokphand 5,625.00 50.00 0.90% 82.63%
Bank Danamon Indo 7,450.00 25.00 0.34% 34.23%
Bayan Resources 20,000.00 300.00 1.52% 86.92%
Kalbe Farma 1,540.00 5.00 0.33% -5.52%
Mayora Indah 2,390.00 -80.00 -3.24% 12.21%
Adaro Energy 1,485.00 -60.00 -3.88% -15.38%
Semen Indonesia 11,100.00 100.00 0.91% 11.28%
Indofood Sukses 5,950.00 0 0% -23.23%
Perusahaan Gas 2,030.00 -40.00 -1.93% 15.67%
Elang Mahkota 8,850.00 0 0% 6.63%
Bukit Asam (Persero) 4,660.00 -80.00 -1.69% 108.50%
Pt Vale Ind 3,140.00 -140.00 -4.27% 8.28%
Indosat 2,160.00 -20.00 -0.92% -60.00%
Sumber Alfaria 780.00 0 0% 14.71%
Multi Bintang 15,975.00 0 0% 14.11%
Bank Mayapada Internasional 6,700.00 0 0% 64.62%
Jasa Marga (persero) 4,020.00 20.00 0.50% -37.67%
Pt Xl Axiata Tbk 2,190.00 -10.00 -0.45% -31.35%
Bank Tabungan Negara (Persero) 2,380.00 -20.00 -0.83% -20.13%
Surya Citra Media 1,830.00 -65.00 -3.43% -16.06%
Mitra Keluarga 1,455.00 -15.00 -1.02% -21.35%
Tower Bersama 4,040.00 -10.00 -0.25% -35.10%
Ace Hardware Indonesia 1,480.00 -5.00 -0.34% 23.33%
Sarana Menara 500.00 6.00 1.21% -87.34%
Pakuwon Jati 610.00 -5.00 -0.81% -0.81%
Astra Agro Lestari 10,650.00 -150.00 -1.39% -26.30%
Bank Pan Indonesia 1,160.00 50.00 4.50% -5.69%
Waskita Karya 1,630.00 100.00 6.54% -24.19%
Bank CIMB Niaga 865.00 -5.00 -0.57% -39.30%
Bank Tabungan 3,750.00 -10.00 -0.27% 54.96%
Bumi Serpong Damai 1,210.00 20.00 1.68% -26.22%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,970.00 -10.00 -0.51% -17.23%
Matahari Department 4,490.00 -10.00 -0.22% -60.27%
Aneka Tambang 675.00 -5.00 -0.74% 1.50%
Bank Maybank Indonesia 206.00 0 0% -31.79%
AKR Corporindo 3,760.00 0 0% -43.67%
Bumi Resources 164.00 -7.00 -4.09% -49.07%
Bank Permata 446.00 2.00 0.45% -28.64%
Bentoel Internasional Investama 322.00 12.00 3.87% -9.55%
Wijaya Karya 1,275.00 50.00 4.08% -34.95%
Media Nusan 790.00 -10.00 -1.25% -47.51%
Sawit Sumbermas 1,210.00 5.00 0.41% -17.97%
BFI Finance Indonesia 545.00 5.00 0.93% -21.01%
Bank Pembangunan Daerah Jawa Timur 680.00 10.00 1.49% -2.86%
Pembangunan 1,565.00 45.00 2.96% -43.30%
Bank Sinarmas 630.00 40.00 6.78% -28.81%
Summarecon Agung 680.00 25.00 3.82% -21.84%
Adira Dinamika 8,350.00 50.00 0.60% 15.17%
Lippo Karawa 274.00 0 0% -56.85%
Bank Rakyat Indonesia 312.00 2.00 0.65% -42.22%
Blue Bird 2,710.00 -40.00 -1.45% -31.39%
Alfa Energi Investama 5,600.00 0 0% 261.29%
Astra Otoparts 1,450.00 -10.00 -0.68% -36.40%
Ayana Land International 600.00 0 0% 50.00%
Baramulti Suksessarana 2,450.00 -10.00 -0.41% 2.08%
Asuransi Kresna Mitra 675.00 -5.00 -0.74% -21.51%
Bali Towerindo Sentra 1,695.00 -5.00 -0.29% 30.89%
Bumi Teknokultura Unggul 142.00 0 0% 10.94%
ABM Investama 1,885.00 -265.00 -12.33% -14.32%
Alam Sutera Reality 314.00 14.00 4.67% -18.65%
Adhi Karya 1,405.00 30.00 2.18% -36.14%
BISI International 1,510.00 0 0% -10.91%
Austindo Nusantara Jaya 1,150.00 -40.00 -3.36% -4.17%
Bank Bukopin 322.00 -4.00 -1.23% -43.51%
Bukaka Teknik Utama 1,780.00 -20.00 -1.11% 27.14%
Industri Dan Perdagangan Bintraco Dharma 2,430.00 30.00 1.25% 149.23%
Bumi Resources Minerals 50.00 0 0% -21.88%
AirAsia Indonesia 212.00 0 0% -27.79%
Bank QNB Indonesia 178.00 9.00 5.33% -16.04%
Bank Ina Perdana 545.00 0 0% -42.63%
Centratama Telekomunikasi Indonesia 90.00 1.00 1.12% 3.45%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 1,000.00 0 0% 14.29%
Agung Podomoro Land 152.00 2.00 1.33% -39.68%
Bank China Construction Bank Indonesia 152.00 0 0% -34.48%
Catur Sentosa Adiprana 625.00 30.00 5.04% 37.67%
Arwana Citramulia 388.00 2.00 0.52% 4.86%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,300.00 5.00 0.39% -3.35%
Benakat Integra 50.00 0 0% -46.24%
Asahimas Flat Glass 4,350.00 90.00 2.11% -33.08%
Bank Capital Indonesia 308.00 0 0% 41.28%
Aneka Gas Industri 625.00 5.00 0.81% 7.76%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 328.00 6.00 1.86% -21.90%
Asuransi Multi Artha 272.00 -66.00 -19.53% -26.49%
Bank Victoria International 181.00 -5.00 -2.69% -27.02%
Bekasi Fajar Industrial Estate 144.00 5.00 3.60% -48.94%
Bank Panin Dubai Syariah 57.00 -1.00 -1.72% -31.33%
Bank Yudha Bhakti 288.00 -2.00 -0.69% -2.04%
Anabatic Technologies 835.00 -45.00 -5.11% -4.57%
Cardig Aero Services 695.00 -15.00 -2.11% -17.75%
Acset Indonusa 1,455.00 80.00 5.82% -49.65%
Bank Agris 238.00 -2.00 -0.83% -4.03%
Polychem Indonesia 328.00 12.00 3.80% 47.75%
Buana Listya Tama 136.00 1.00 0.74% -16.05%
Bukit Uluwatu Villa 214.00 0 0% -23.57%
Bank Artha Graha Internasional 66.00 0 0% -25.00%
Bank MNC Internasional 50.00 0 0% -3.85%
Adi Sarana Armada 262.00 0 0% 15.93%
Bank Harda Internasional 173.00 0 0% 35.16%
Buana Finance 476.00 -8.00 -1.65% -17.93%
Bayu Buana 1,895.00 -65.00 -3.32% 51.00%
Bank Dinar Indonesia 304.00 -14.00 -4.40% 6.29%
Bank Bumi Arta 288.00 2.00 0.70% 16.13%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 260.00 -20.00 -7.14% -21.21%
Mahaka Media 91.00 0 0% 82.00%
Akasha Wira 960.00 10.00 1.05% -0.52%
Bakrie Sumatera Plantations 185.00 1.00 0.54% 0%
Bukit Darmo Property 61.00 1.00 1.67% -16.44%
Asia Pacific Fibers 154.00 -1.00 -0.65% 116.90%
Budi Starch & Sweetener 101.00 -1.00 -0.98% 7.45%
Bhuwanatala Indah Permai 74.00 -1.00 -1.33% 0%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 670.00 -20.00 -2.90% 10.74%
Ateliers Mecaniques DIndonesie 336.00 -2.00 -0.59% -20.00%
Ancora Indonesia Resources 160.00 4.00 2.56% -67.35%
Anugerah Kagum Karya Utama 50.00 0 0% -16.67%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 64.00 -1.00 -1.54% -60.74%
Asuransi Jasa Tania 322.00 -2.00 -0.62% -46.33%
Arita Prima Indonesia 170.00 -4.00 -2.30% -20.56%
Betonjaya Manunggal 250.00 0 0% 113.68%
Bank Artos Indonesia 178.00 -12.00 -6.32% 12.66%
Alumindo Light Metal Industry 336.00 16.00 5.00% 46.09%
Asia Pacific Investama 114.00 4.00 3.64% -14.93%
Bintang Mitra Semestaraya 145.00 -5.00 -3.33% 26.09%
Alakasa 348.00 0 0% -6.45%
Bumi Citra Permai 91.00 0 0% -42.41%
Asiaplast Industries 85.00 0 0% 11.84%
Binakarya Jaya Abadi 216.00 6.00 2.86% -29.41%
Arthavest 226.00 -4.00 -1.74% -8.13%
Bekasi Asri Pemula 109.00 -1.00 -0.91% 9.00%
Century Textile Industry 550.00 -5.00 -0.90% 25.00%
Metropolitan Kentjan 20,800.00 0 0% -40.57%
Bank OCBC NISP 850.00 15.00 1.80% -57.18%
Apexindo Pratama 1,720.00 200.00 13.16% -3.37%
Asuransi Ramayana 2,400.00 -820.00 -25.47% 0%
Argha Karya Prima 780.00 -120.00 -13.33% 11.43%
Bank Mitraniaga 250.00 -4.00 -1.57% 2.46%
Capitol Nusantara Indonesia 163.00 0 0% -47.76%

Harga Hari tahun
JCI 6005 -7.05 -0.12% -0.79%


Indonesia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 14585.00 14608.00 16650.00 1977.00 [+]
Pasaran Saham 6005.30 6012.35 6689.29 61.56 Mata [+]
Bon Kerajaan 10 tahun 8.05 8.07 20.76 4.99 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Indonesia - Pasaran saham.