Ok
width
height
SENSEX Stock Market Index


Harga Hari tahun
Reliance Industries 2,511.25 83.85 3.45% 28.09%
TCS 3,416.35 39.55 1.17% 11.29%
HDFC Bank 1,304.95 -0.15 -0.01% -9.39%
Infosys 1,510.95 21.85 1.47% 13.66%
Hindustan Unilever 2,244.35 27.10 1.22% -5.47%
ICICI Bank 705.00 22.00 3.22% 11.34%
BAJAJ FINANCE LTD 5,793.40 148.00 2.62% 6.69%
Bharti Airtel 705.45 12.25 1.77% 28.35%
Housing Development 2,174.25 2.15 0.10% -12.56%
State Bank of India 462.35 7.35 1.62% 20.69%
Kotak Mahindra Bank 1,835.50 22.65 1.25% 4.58%
Hcl Technologies 1,075.00 30.45 2.92% 15.39%
ITC 263.80 9.70 3.82% 24.08%
Asian Paints 3,019.15 19.25 0.64% 6.99%
Larsen & Toubro 1,588.35 45.45 2.95% 14.54%
Wipro 477.65 9.65 2.06% -5.98%
Bajaj Finserv Ltd 12,754.95 99.70 0.79% 13.38%
Maruti Suzuki 7,535.00 287.40 3.97% 10.63%
Titan Company Ltd 2,143.40 33.80 1.60% 45.98%
Sun Pharmaceuticals 889.20 3.60 0.41% 29.40%
Oil & Natural Gas Corporation 161.85 8.35 5.44% 41.66%
Axis Bank 651.00 12.05 1.89% -8.21%
Ultra Tech Cement 6,042.20 29.40 0.49% -7.50%
Nestle India Ltd 16,369.95 151.10 0.93% -3.92%
Power Grid 235.50 0.30 0.13% 3.11%
Tech Mahindra Ltd 1,185.90 -3.15 -0.26% 24.39%
NTPC 148.70 0.45 0.30% 33.30%
Tata Steel 1,169.00 65.50 5.94% 1.58%
Tata Motors 417.60 12.25 3.02% 25.61%
Coal India 183.30 11.60 6.76% 23.73%
Bajaj Auto 3,772.55 56.70 1.53% -7.24%
Mahindra & Mahindra 900.85 -2.50 -0.28% 19.55%
Cipla 929.00 -4.40 -0.47% 5.42%
Indusind Bank Ltd 896.50 10.60 1.20% -6.27%
GAIL 154.05 3.35 2.22% 0.59%
Dr.Reddys Laboratories 3,897.10 8.70 0.22% -25.77%
Hero Moto 2,522.70 26.80 1.07% -11.63%
Restaurant Brands Asia Ltd 97.00 1.35 1.41% -25.70%
Harga Hari tahun
NIFTY 50 16259 417.00 2.63% 7.62%
SENSEX 54318 1,344.63 2.54% 8.22%


India - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - India - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
54318.47 52973.84 62245.43 113.28 1979 - 2022 Mata Harian