IGO

9.51

Tukar Harian:

0.42%

Tahunan:

100.63%

Harga Hari tahun
Aurelia Metals Ltd 0.37 -0.01 -2.67% -34.82%
Alumina 1.72 0.02 1.18% 9.94%
BHP Billiton 52.96 -0.74 -1.38% 39.66%
Base Resources Ltd 0.30 0.01 1.69% 36.36%
Evolution Mining 4.13 -0.14 -3.28% -30.00%
Fortescue Metals 24.00 -0.39 -1.60% 32.16%
Gold Road Resources Ltd 1.33 -0.03 -1.85% -28.11%
Galaxy Resources 4.82 0.13 2.77% 308.47%
Independence Group 9.51 0.04 0.42% 100.63%
Iluka Resources 9.66 -0.15 -1.53% 2.44%
Image Resources NL 0.19 0 0% -7.32%
Imdex Ltd 2.07 0.04 1.97% 51.09%
Lynas Corporation Ltd 7.68 0.29 3.92% 212.20%
Macmahon Holdings Ltd 0.22 0 0% -17.31%
Mineral Resources 60.14 -0.13 -0.22% 124.07%
MACA Ltd 0.90 -0.02 -1.64% 0%
Newcrest Mining 26.48 -0.41 -1.52% -25.62%
New Century Resources Ltd 0.21 0 0% 0%
Nickel Mines Ltd 1.11 0.01 0.45% 87.29%
Northern Star Resources 10.25 -0.10 -0.97% -34.92%
OceanaGold Corp 2.62 -0.01 -0.38% -31.23%
OM Holdings Ltd 0.74 -0.03 -3.27% 124.24%
Orocobre Ltd 8.45 0.14 1.68% 181.67%
OZ Minerals 22.69 -0.32 -1.39% 62.19%
Pilbara Minerals Ltd 1.97 0.07 3.41% 418.42%
Perseus Mining Ltd 1.63 -0.06 -3.55% 8.67%
Rio Tinto 132.39 -0.84 -0.63% 25.97%
Regis Resources 2.60 -0.05 -1.89% -55.33%
Resolute Mining Ltd 0.58 0.03 5.50% -57.41%
South32 3.00 0.01 0.33% 42.86%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.81 -0.05 -2.69% -47.38%
Sandfire 7.06 0.03 0.43% 44.67%
Syrah Resources 1.48 0.05 3.50% 300.00%
Whitehaven Coal 2.12 -0.12 -5.36% 58.80%
Western Areas 2.57 -0.01 -0.39% 4.05%

Harga Hari tahun
AUALL 7750 -10.00 -0.13% 25.69%
AU200 7465 -25.91 -0.35% 23.65%