Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Infineon Technologie - Harga Saham
Carta
Quotes
IFX
34.61
Tukar Harian:
0.94
2.79%
Tahunan:
63.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
AMAT
Applied Materials
103.02
-0.08
-0.08%
63.91%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
ASM
ASM International NV
213.20
3.30
1.57%
79.28%
2021-01-18
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
BEI
Beiersdorf
92.48
-0.02
-0.02%
-13.33%
2021-01-18
CAP
Cap Gemini
124.85
0.70
0.56%
6.71%
2021-01-18
DSY
Dassault Systemes
160.40
-2.35
-1.44%
1.62%
2021-01-18
DTE
Deutsche Telekom
14.94
-0.11
-0.73%
1.22%
2021-01-18
ERICB
Ericsson
99.70
0.64
0.65%
17.74%
2021-01-18
ETL
Eutelsat Communications
9.44
0.04
0.43%
-35.68%
2021-01-18
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
LRCX
Lam Research
540.00
2.47
0.45%
75.32%
2021-01-16
MCHP
Microchip Technology
148.56
-4.72
-3.08%
35.78%
2021-01-16
MPWR
Monolithic Power Systems
360.00
-19.23
-5.07%
99.62%
2021-01-15
MRK
Merck
148.80
-0.10
-0.07%
27.95%
2021-01-18
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
MX
MagnaChip Semiconductor
18.05
-0.13
-0.72%
27.29%
2021-01-16
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
NXPI
NXP Semiconductors
172.26
0.04
0.02%
28.71%
2021-01-16
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
RR
Rolls-Royce
104.25
-1.65
-1.56%
-84.31%
2021-01-18
SAF
Safran
113.70
-1.05
-0.92%
-20.01%
2021-01-18
SAP
SAP
103.24
-0.28
-0.27%
-17.84%
2021-01-18
SQNS
Sequans Communications
7.25
-0.41
-5.35%
65.90%
2021-01-15
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
STM
STMicroelectronics
33.10
0.20
0.61%
30.62%
2021-01-18
STM
Stmicroelectronics
39.33
-0.46
-1.16%
41.93%
2021-01-16
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
74.50
1.06
1.44%
13.83%
2021-01-18
Harga
Hari
tahun
Tarikh
DAX
DAX
13852
60.62
0.44%
2.24%
2021-01-18
IFX:GR
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20793
0.0004
0.04%
GBPUSD
1.35844
0.0013
0.09%
AUDUSD
0.76795
0.0028
-0.36%
NZDUSD
0.71094
0.0020
-0.29%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49593
0.0121
0.19%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27549
0.0018
0.14%
USDMXN
19.7126
0.0855
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2918
0.0009
-0.02%
USDRUB
73.9599
0.3537
0.48%
DXY
90.754
0.0177
-0.02%
BTCUSD
35,909.09
91
-0.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,838
6
0.02%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,852
65
0.47%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
148
0.66%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]