IFX Infineon Technologie | Harga Saham

Name: IFX Infineon Technologie | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,IFX,Infineon,Technologie,Harga,Saham,8/5/2020.

Carta
Quotes

IFX

22.21

Tukar Harian:

0.55 2.52%

Tahunan:

40.43%

width

height

Preview

		Harga		Hari	tahun	Tarikh
IFX	Infineon Technologie	22.21	0.55	2.52%	40.43%	2020-08-04
MX	MagnaChip Semiconductor	11.59	1.26	11.93%	12.74%	2020-08-04
SQNS	Sequans Communications	6.70	0.33	4.90%	628.66%	2020-08-04
STM	Stmicroelectronics	24.66	0.11	0.45%	64.18%	2020-08-04
STM	STMicroelectronics	24.69	0.12	0.49%	63.24%	2020-08-04
STM	Stmicroelectronics	28.60	-0.96	-3.20%	54.01%	2020-08-04

		Harga			Hari	tahun	Tarikh
DAX	DAX	12600		-46.11	-0.36%	8.93%	2020-08-04

	Sebenar	Chg	%Chg
EURUSD	1.18124	0.0012	0.10%
GBPUSD	1.30836	0.0008	0.06%
AUDUSD	0.71812	0.0015	0.21%
NZDUSD	0.66379	0.0000	0.00%
USDJPY	105.54	0.1710	-0.16%
USDCNY	6.96640	0.0073	-0.10%
USDCHF	0.91284	0.0004	-0.05%
USDCAD	1.32923	0.0014	-0.10%
USDMXN	22.6250	0.0245	-0.11%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.5183	0.4186	0.57%
DXY	93.143	0.2390	-0.26%
BTCUSD	11,176.49	16	-0.14%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,757	71	-0.27%
S&P 500	3,303	4	-0.11%
NASDAQ 100	11,093	4	-0.03%
NIKKEI 225	22,401	185	-0.82%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,975	62	-1.03%
SHANGHAI	3,348	23	-0.69%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Sebenar	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,484.88	0.12	-0.01%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.6200	0.08	-0.19%
Brent	44.3700	0.06	-0.14%
Natural gas	2.1810	0.00	0.14%
Gasoline	1.2133	0.00	0.10%
Heating oil	1.2552	0.00	0.13%
Gold	2,016.45	10.35	-0.51%
Silver	25.940	0.19	-0.72%
Copper	2.8860	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	1.00	-0.11%
Wheat	508.7500	0.75	0.15%
Lumber	610.90	14.70	2.47%
Lean Hogs	49.6750	0.43	-0.85%
Live Cattle	102.0500	0.88	-0.85%
[+]

	Sebenar	Chg	%Chg
US	0.51	0.005	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	0.00%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.03%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]