IFX

34.61

Tukar Harian:

2.79%

Tahunan:

63.72%

Harga Hari tahun
Adyen 1,791.50 2.50 0.14% 128.80%
Applied Materials 103.02 -0.08 -0.08% 63.91%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Amadeus IT 56.32 0.12 0.21% -27.87%
ASM International NV 213.20 3.30 1.57% 79.28%
ASML Holding 437.60 1.75 0.40% 61.71%
Beiersdorf 92.48 -0.02 -0.02% -13.33%
Cap Gemini 124.85 0.70 0.56% 6.71%
Dassault Systemes 160.40 -2.35 -1.44% 1.62%
Deutsche Telekom 14.94 -0.11 -0.73% 1.22%
Ericsson 99.70 0.64 0.65% 17.74%
Eutelsat Communications 9.44 0.04 0.43% -35.68%
Infineon Technologie 34.61 0.94 2.79% 63.72%
KLA-Tencor 304.13 0.25 0.08% 70.16%
Lam Research 540.00 2.47 0.45% 75.32%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
Monolithic Power Systems 360.00 -19.23 -5.07% 99.62%
Merck 148.80 -0.10 -0.07% 27.95%
MTU Aero Engines AG 209.90 -2.20 -1.04% -25.80%
MagnaChip Semiconductor 18.05 -0.13 -0.72% 27.29%
Nokia 3.30 -0.05 -1.57% -12.46%
NXP Semiconductors 172.26 0.04 0.02% 28.71%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Rolls-Royce 104.25 -1.65 -1.56% -84.31%
Safran 113.70 -1.05 -0.92% -20.01%
SAP 103.24 -0.28 -0.27% -17.84%
Sequans Communications 7.25 -0.41 -5.35% 65.90%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
STMicroelectronics 33.10 0.20 0.61% 30.62%
Stmicroelectronics 39.33 -0.46 -1.16% 41.93%
Wirecard 0.60 -0.49 -44.85% -99.46%
WorldLine SA 74.50 1.06 1.44% 13.83%

Harga Hari tahun
DAX 13852 60.62 0.44% 2.24%