IFX

35.49

Tukar Harian:

0.08%

Tahunan:

114.44%

Harga Hari tahun
Adyen 2,018.00 10.00 0.50% 158.59%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Amadeus IT 58.40 -0.68 -1.15% 26.57%
ASM International NV 263.80 -0.70 -0.26% 168.39%
ASML Holding 536.40 6.50 1.23% 97.53%
Beiersdorf 91.52 -0.58 -0.63% -3.21%
Cap Gemini 151.50 0.20 0.13% 88.67%
Dassault Systemes 191.45 0.20 0.10% 39.29%
Deutsche Telekom 16.12 0.13 0.83% 28.89%
Ericsson 118.94 1.66 1.42% 37.34%
Eutelsat Communications 10.26 0.08 0.79% 0.10%
Infineon Technologie 35.49 0.03 0.08% 114.44%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
Monolithic Power Systems 378.62 -2.95 -0.77% 103.81%
Merck 148.90 0.95 0.64% 48.09%
MTU Aero Engines AG 202.10 2.10 1.05% 72.00%
MagnaChip Semiconductor 25.17 -0.34 -1.31% 126.30%
Nokia 3.51 0.01 0.39% 10.21%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Qualcomm 138.21 0.37 0.27% 81.45%
Rolls-Royce 104.56 -2.44 -2.28% -68.74%
Safran 122.90 3.26 2.72% 52.67%
SAP 116.22 0.54 0.47% 2.80%
Sequans Communications 5.85 -0.14 -2.34% -3.78%
Stmicroelectronics 32.66 0.08 0.23% 52.81%
STMicroelectronics 32.67 0.08 0.25% 52.73%
Stmicroelectronics 38.98 0.04 0.10% 67.73%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 74.27 -1.31 -1.73% 23.09%

Harga Hari tahun
DAX 15509 204.42 1.34% 45.96%