IFF

149.17

Tukar Harian:

0.25%

Tahunan:

16.23%

Harga Hari tahun
Albemarle 188.99 -5.85 -3.00% 125.79%
Amyris 14.61 -0.27 -1.81% 229.05%
Air Products & Chemicals 288.73 -0.39 -0.13% -0.19%
Ashland 86.24 -1.53 -1.74% 9.82%
Axalta Coating Systems 30.22 0.84 2.86% 30.74%
Conagra Foods 34.21 -0.04 -0.12% -8.26%
Celanese 153.88 0.32 0.21% 66.04%
CF Industries 47.36 -0.32 -0.67% 56.72%
Church Dwight 86.99 0.55 0.64% -1.38%
Colgate-Palmolive 83.95 -0.14 -0.17% 10.88%
Clorox 182.87 -2.75 -1.48% -19.99%
Coty 8.70 -0.20 -2.19% 114.16%
Campbell Soup 44.69 0.18 0.40% -11.03%
Corteva Inc 42.53 0.18 0.43% 47.62%
Dupont De Nemours Inc 74.00 -0.65 -0.87% 36.99%
Dow Inc 61.96 -0.05 -0.08% 45.38%
Ecolab 221.00 1.86 0.85% 14.08%
Estée Lauder 329.81 -3.51 -1.05% 71.24%
Eastman Chemical 110.84 -0.95 -0.85% 45.15%
Energizer 41.74 0.11 0.26% -15.06%
Edgewell Personal Care 41.37 -0.09 -0.22% 35.82%
FMC 106.26 -0.37 -0.35% -0.18%
General Mills 59.55 0.23 0.39% -7.73%
Givaudan 4,474.00 2.00 0.04% 18.49%
W.R. Grace 69.55 -0.01 -0.01% 41.79%
Hormel Foods 47.69 0.43 0.91% -5.68%
Hershey 179.21 1.21 0.68% 22.97%
Huntsman 26.33 0.02 0.06% 39.80%
International Flavors Fragrances 149.17 0.37 0.25% 16.23%
Kellogg 63.70 0.45 0.71% -10.17%
Coca-Cola 57.25 0.19 0.32% 18.81%
Linde PLC 298.85 0.38 0.13% 22.63%
LyondellBasell Industries 98.99 0.44 0.45% 46.48%
McDonalds 246.85 2.87 1.17% 25.79%
McCormick 85.73 0.35 0.41% -55.58%
Mosaic 29.95 -0.42 -1.38% 121.85%
Nestle 114.32 -0.20 -0.17% 3.29%
Nutrien Ltd 73.87 -0.66 -0.89% 66.90%
Olin 44.20 -0.02 -0.05% 273.00%
Procter & Gamble 140.96 0.68 0.48% 10.23%
PPG Industries 165.18 0.24 0.15% 52.13%
Revlon 10.86 -0.23 -2.07% 61.61%
RPM International 84.98 -2.39 -2.74% 4.49%
Stepan 118.14 -0.57 -0.48% 9.95%
Sherwin-Williams 287.70 2.22 0.78% -54.59%
Sensient Technologies 85.85 -0.58 -0.67% 63.52%
Tyson Foods 71.78 0.53 0.74% 18.18%
Westlake Chemical 82.99 -0.38 -0.45% 50.06%

Harga Hari tahun
US500 4402 -21.56 -0.49% 35.12%