IEX

190.97

Tukar Harian:

-0.37%

Tahunan:

17.35%

Harga Hari tahun
Altra Industrial Motion 57.61 -0.25 -0.43% 75.27%
Ametek 119.50 -0.32 -0.27% 20.69%
A.O. Smith 56.84 0.47 0.83% 17.44%
Actuant 22.39 -0.72 -3.12% 6.62%
Badger Meter 81.32 -0.05 -0.06% 31.16%
Colfax 37.25 -0.67 -1.77% 10.53%
Cognex 74.34 1.45 1.99% 48.15%
Columbus McKinnon 37.70 -0.27 -0.71% -8.23%
Canadian Pacific Railway USA 325.83 -0.36 -0.11% 36.77%
Crane 70.84 -1.11 -1.54% -14.72%
Donaldson 54.29 0.08 0.15% -3.19%
NOW 6.00 -0.12 -1.96% -46.48%
Dover 123.52 -0.60 -0.48% 10.80%
Emerson Electric 77.87 -0.32 -0.41% 5.43%
Fastenal 48.42 0.23 0.48% 36.32%
Franklin Electric 67.56 -0.38 -0.56% 21.80%
Flowserve 35.15 -0.01 -0.03% -27.82%
Fortive Corp 71.52 -0.35 -0.49% -0.90%
Graco 67.96 0.02 0.03% 40.67%
Generac 221.19 4.68 2.16% 124.56%
Gorman Rupp 33.88 -0.56 -1.63% -8.46%
HD Supply Holdings 55.80 0.03 0.05% 40.13%
IDEX 190.97 -0.70 -0.37% 17.35%
Ingersoll Rand 44.66 -0.15 -0.33% -65.94%
ITT 74.82 0.08 0.11% 7.22%
Illinois Tool Works 211.74 0.74 0.35% 21.46%
Kennametal 36.05 -0.02 -0.06% 3.50%
Lincoln Electric 114.39 0.35 0.31% 23.99%
Lennox International 288.63 -0.07 -0.02% 12.81%
MRC Global 6.20 -0.04 -0.64% -53.56%
Mueller Water Products 12.11 -0.38 -3.04% 7.36%
Nordson 203.72 1.19 0.59% 22.85%
Old Dominion Freight Line 202.03 -0.67 -0.33% 5.45%
Parker-Hannifin 271.88 -2.22 -0.81% 36.77%
Pentair Ordinary Share 52.86 0.71 1.36% 19.19%
Regal Beloit Corporation 121.84 -0.10 -0.08% 49.08%
Rockwell Automation 255.46 -0.61 -0.24% 30.44%
Roper Industries 417.21 -0.83 -0.20% 15.77%
Rexnord 38.36 -0.86 -2.19% 21.43%
Teledyne Technologies 384.56 -2.88 -0.74% 12.45%
Timken 74.44 -0.07 -0.09% 41.55%
Watsco 221.32 -2.43 -1.09% 24.36%
Watts Water Technologies 117.76 -0.41 -0.35% 21.45%
Xylem 96.55 -0.05 -0.05% 24.56%

Harga Hari tahun
S&P MidCap 400 2205 3.83 0.17% 8.60%
S&P 500 3634 10.00 0.28% 15.60%