IDA

91.40

Tukar Harian:

-0.70%

Tahunan:

-12.70%

Harga Hari tahun
Allete 57.44 -0.41 -0.71% -28.42%
Atlantic Power 2.04 0.01 0.49% -13.56%
Avista 37.42 -0.01 -0.03% -20.79%
Black Hills 59.78 -1.04 -1.71% -22.05%
CenterPoint Energy 22.79 -0.14 -0.61% -8.07%
Chesapeake Utilities 102.36 -1.71 -1.64% 10.03%
Dominion Resources 78.40 -1.88 -2.34% -3.44%
Consolidated Edison 75.91 -1.12 -1.45% -12.44%
Edenor 3.57 -0.05 -1.38% -31.21%
Edison International 61.54 -0.65 -1.05% -13.74%
Eversource Energy 86.81 -1.34 -1.52% 5.66%
Entergy 106.64 -1.97 -1.81% -9.95%
Evergy Inc 55.50 -0.60 -1.07% -12.64%
Fortis 52.02 0.60 1.17% -0.73%
Genie Energy 8.24 -0.12 -1.44% 0%
IdaCorp 91.40 -0.64 -0.70% -12.70%
MDU Resources 24.95 -0.01 -0.04% -14.85%
Mge Energy 70.00 -0.45 -0.64% -9.76%
NiSource 24.36 -0.26 -1.06% -8.59%
Northwestern 56.62 -1.00 -1.73% -21.01%
Northwest Natural Gas 47.79 -0.72 -1.48% -30.49%
OGE Energy 32.62 -0.40 -1.21% -23.71%
One Gas 78.10 -1.02 -1.29% -12.25%
Otter Tail 40.42 -0.42 -1.03% -18.18%
PG&E 12.60 0.07 0.56% 28.83%
PNM Resources 49.17 -0.01 -0.02% 0.70%
Pinnacle West Capital 81.40 -1.49 -1.80% -5.99%
Portland General Electric 41.54 -0.17 -0.41% -25.14%
South Jersey Industries 22.81 -0.21 -0.91% -25.60%
Sempra Energy 132.01 0.58 0.44% -10.43%
SSE 1,399.00 38.00 2.79% 6.39%
Southwest Gas 64.58 -1.54 -2.33% -13.79%
Unitil 42.65 0.65 1.55% -30.83%
WEC Energy 94.38 -1.38 -1.44% 5.51%
Xcel Energy 67.31 -1.37 -1.99% 8.32%

Harga Hari tahun
S&P MidCap 400 2203 11.61 0.53% 10.01%
Russell 2000 1848 10.67 0.58% 14.48%