ICU Medical - Harga Saham

Carta
Quotes

ICUI

185.57

Tukar Harian:

-3.81 -2.01%

Tahunan:

15.83%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ANGO	AngioDynamics	10.15		0.03	0.30%	-46.04%	2020-09-23
BAX	Baxter International	78.33		-0.72	-0.91%	-9.76%	2020-09-23
BDX	Becton, Dickinson and Co.	225.59		1.79	0.80%	-11.17%	2020-09-23
EW	Edwards Lifesciences	76.05		-2.63	-3.34%	-65.67%	2020-09-23
ICUI	ICU Medical	185.57		-3.81	-2.01%	15.83%	2020-09-23
MMSI	Merit Medical Systems	40.13		-1.41	-3.39%	24.16%	2020-09-23
PODD	Insulet	227.57		-2.99	-1.30%	37.45%	2020-09-23
TFX	Teleflex	332.02		0.19	0.06%	-3.13%	2020-09-23

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-6.40%	2020-09-23

ICUI:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.16533	0.0002	-0.02%
GBPUSD	1.27148	0.0001	-0.01%
AUDUSD	0.70438	0.0022	-0.31%
NZDUSD	0.65290	0.0015	-0.23%
USDJPY	105.25	0.1110	-0.11%
USDCNY	6.83056	0.0035	0.05%
USDCHF	0.92418	0.0002	0.02%
USDCAD	1.34025	0.0014	0.11%
USDMXN	22.4214	0.0128	0.06%
USDINR	73.8515	0.2815	0.38%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0357	0.0326	-0.04%
DXY	94.417	0.0283	0.03%
BTCUSD	10,300.26	67	0.65%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,713	50	-0.19%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,807	26	-0.24%
NIKKEI 225	23,077	270	-1.16%
FTSE 100	5,834	65	-1.10%
DAX	12,555	88	-0.70%
CAC 40	4,761	41	-0.86%
FTSE MIB	18,802	128	-0.68%
IBEX 35	6,613	42	-0.63%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,223	57	-1.74%
SENSEX	36,876	793	-2.10%
MOEX	2,902	15	-0.50%
TSX	15,817	326	-2.02%
[+]

	Sebenar	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.5700	0.36	-0.90%
Brent	41.4400	0.33	-0.79%
Natural gas	2.2570	0.07	3.25%
Gasoline	1.1700	0.00	0.27%
Heating oil	1.0984	0.00	0.30%
Gold	1,855.00	8.55	-0.46%
Silver	22.135	0.74	-3.21%
Copper	2.9705	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	9.75	-0.96%
Wheat	544.0000	4.25	-0.77%
Cotton	63.46	0.27	-0.42%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
Poland	1.37	0.029	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.01%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
[+]