Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
ICU Medical - Harga Saham
Carta
Quotes
ICUI
215.47
Tukar Harian:
-5.91
-2.67%
Tahunan:
14.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALGN
Align Technology
567.23
12.59
2.27%
102.08%
2021-01-16
ANGO
AngioDynamics
18.01
-0.60
-3.22%
16.95%
2021-01-15
ATRI
Atrion
734.00
25.45
3.59%
3.69%
2021-01-15
ATRS
Antares Pharma
4.28
-0.06
-1.38%
0.94%
2021-01-16
AVNS
Avanos Medical Inc
47.07
-1.40
-2.89%
40.26%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.54%
2021-01-16
CERS
Cerus
7.25
-0.30
-3.97%
78.13%
2021-01-16
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.18%
2021-01-16
HAE
Haemonetics
125.70
-3.33
-2.58%
8.35%
2021-01-15
ICUI
ICU Medical
215.47
-5.91
-2.67%
14.34%
2021-01-15
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NEOG
Neogen
83.56
0
0%
17.23%
2021-01-16
OSUR
OraSure Technologies
12.92
0.06
0.47%
57.18%
2021-01-16
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
QDEL
Quidel
204.49
6.46
3.26%
182.02%
2021-01-16
RMTI
Rockwell Medical
1.20
-0.02
-1.64%
-53.85%
2021-01-16
SIEN
Sientra
4.39
-0.21
-4.57%
-45.67%
2021-01-15
STAA
STAAR Surgical
88.06
-2.93
-3.22%
107.69%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
UTMD
Utah Medical Products
88.79
-0.38
-0.43%
-15.72%
2021-01-15
VIVO
Meridian Bioscience
21.59
-0.54
-2.44%
115.90%
2021-01-15
WST
West Pharmaceutical Services
299.41
0.69
0.23%
89.99%
2021-01-16
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
ICUI:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20773
0.0002
0.02%
GBPUSD
1.35848
0.0013
0.10%
AUDUSD
0.76790
0.0028
-0.37%
NZDUSD
0.71120
0.0018
-0.25%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49525
0.0114
0.18%
USDCHF
0.89057
0.0001
0.02%
USDCAD
1.27491
0.0012
0.09%
USDMXN
19.6833
0.1148
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.766
0.0063
-0.01%
BTCUSD
36,499.98
500
1.39%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,850
17
0.06%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,821
17
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6800
0.42
-0.76%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5185
0.01
-0.65%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]