Intercept Pharmaceuticals - Harga Saham

ICPT

17.28

Tukar Harian:

0.23%

Tahunan:

-62.14%

Harga Hari tahun
Acadia Pharmaceuticals 21.64 -0.66 -2.94% -47.96%
Acorda Therapeutics 3.76 -0.19 -4.75% 498.31%
Alnylam Pharmaceuticals 179.06 -2.77 -1.52% 22.85%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 241.40 -1.06 -0.44% -1.34%
Amarin 4.14 -0.10 -2.36% -36.11%
Arena Pharmaceuticals 61.79 -0.56 -0.89% 0.64%
Arrowhead Research 69.24 0.92 1.35% 60.76%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Biogen 326.62 -2.55 -0.77% 18.90%
Bluebird Bio 25.38 -0.28 -1.09% -58.19%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Enanta Pharmaceuticals 42.19 -0.53 -1.24% -7.98%
Esperion Therapeutics 15.33 0.14 0.92% -59.26%
Galectin Therapeutics 2.74 0.12 4.58% 4.98%
Gilead Sciences 68.25 -1.58 -2.26% -1.84%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Intercept Pharmaceuticals 17.28 0.04 0.23% -62.14%
YTE 77.29 -0.11 -0.14% -21.74%
Ionis Pharmaceuticals 37.17 0.49 1.32% -35.42%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
Moderna Inc 353.39 7.75 2.24% 377.17%
Neurocrine Biosciences 93.28 0.36 0.38% -22.50%
Novartis 84.02 0.50 0.60% 11.33%
PTC Therapeutics 37.50 -0.74 -1.94% -19.06%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Sangamo BioSciences 9.56 -0.16 -1.65% -11.73%
Sarepta Therapeutics 68.00 -0.95 -1.38% -55.71%
Vertex Pharmaceuticals 201.43 1.05 0.52% -25.95%

Harga Hari tahun
NASDAQ 14677 -101.51 -0.69% 36.59%