ICPT

29.46

Tukar Harian:

4.91%

Tahunan:

-70.44%

Harga Hari tahun
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Acorda Therapeutics 7.60 0.38 5.26% 220.68%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Amarin 6.55 0.24 3.80% -68.45%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Arrowhead Research 82.07 2.05 2.56% 77.60%
AstraZeneca 7,862.00 85.00 1.09% 4.83%
Biogen 269.44 -0.68 -0.25% -5.20%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Enanta Pharmaceuticals 47.67 0.86 1.84% -14.88%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Galectin Therapeutics 2.17 -0.01 -0.46% -24.65%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,391.80 11.60 0.84% -21.92%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 61.75 0.48 0.78% 2.09%
Eli Lilly 206.14 3.79 1.87% 45.98%
Moderna Inc 131.02 -1.96 -1.47% 510.25%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Novartis 86.79 0.86 1.00% -4.32%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%

Harga Hari tahun
NASDAQ 13543 12.15 0.09% 44.04%