ICPT

21.54

Tukar Harian:

3.56%

Tahunan:

-73.30%

Harga Hari tahun
Acadia Pharmaceuticals 21.47 0.67 3.22% -56.55%
Acorda Therapeutics 4.60 0.45 10.84% 322.02%
Alnylam Pharmaceuticals 137.53 1.50 1.10% -1.84%
Alexion Pharmaceuticals 168.44 1.90 1.14% 62.10%
Amgen 258.78 -0.36 -0.14% 12.86%
Amarin 5.09 0.14 2.83% -23.80%
Arena Pharmaceuticals 67.74 0.98 1.47% 40.71%
Arrowhead Research 69.03 0.91 1.34% 86.87%
AstraZeneca 7,620.00 126.00 1.68% -6.45%
Biogen 269.85 -3.35 -1.23% -9.45%
Bluebird Bio 28.12 0.26 0.93% -49.41%
Bristol-Myers Squibb 66.32 0.24 0.36% 8.85%
Enanta Pharmaceuticals 52.33 1.23 2.41% -2.62%
Esperion Therapeutics 27.84 0.30 1.09% -29.98%
Galectin Therapeutics 2.95 0.25 9.26% 61.20%
Gilead Sciences 66.79 0.41 0.62% -17.86%
GlaxoSmithKline 1,348.00 22.80 1.72% -19.19%
Intercept Pharmaceuticals 21.54 0.74 3.56% -73.30%
YTE 84.72 0.15 0.18% -16.09%
Ionis Pharmaceuticals 40.12 0.28 0.68% -26.61%
Eli Lilly 190.95 0.34 0.18% 21.85%
Moderna Inc 169.20 12.78 8.15% 230.47%
Neurocrine Biosciences 97.03 0.87 0.90% 2.82%
Novartis 81.23 0.88 1.10% -6.15%
PTC Therapeutics 45.96 -0.35 -0.76% -7.64%
Regeneron Pharmaceuticals 506.48 2.06 0.41% -9.25%
Sangamo BioSciences 11.87 0.34 2.95% 45.64%
Sarepta Therapeutics 72.16 0.86 1.21% -36.89%
Vertex Pharmaceuticals 219.76 -0.40 -0.18% -18.42%

Harga Hari tahun
NASDAQ 13950 163.95 1.19% 64.21%