Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Intercept Pharmaceuticals - Harga Saham
Carta
Quotes
ICPT
29.46
Tukar Harian:
1.38
4.91%
Tahunan:
-70.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACAD
Acadia Pharmaceuticals
52.83
0.82
1.58%
29.52%
2021-01-22
ACOR
Acorda Therapeutics
7.60
0.38
5.26%
220.68%
2021-01-22
ALNY
Alnylam Pharmaceuticals
172.38
5.63
3.38%
46.13%
2021-01-22
ALXN
Alexion Pharmaceuticals
159.73
1.87
1.18%
47.15%
2021-01-22
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
AMRN
Amarin
6.55
0.24
3.80%
-68.45%
2021-01-22
ARNA
Arena Pharmaceuticals
77.68
1.02
1.33%
69.57%
2021-01-22
ARWR
Arrowhead Research
82.07
2.05
2.56%
77.60%
2021-01-22
AZN
AstraZeneca
7,862.00
85.00
1.09%
4.83%
2021-01-25
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
ENTA
Enanta Pharmaceuticals
47.67
0.86
1.84%
-14.88%
2021-01-22
ESPR
Esperion Therapeutics
25.93
0.48
1.89%
-49.98%
2021-01-22
GALT
Galectin Therapeutics
2.17
-0.01
-0.46%
-24.65%
2021-01-22
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GSK
GlaxoSmithKline
1,391.80
11.60
0.84%
-21.92%
2021-01-25
ICPT
Intercept Pharmaceuticals
29.46
1.38
4.91%
-70.44%
2021-01-22
INCY
YTE
97.89
3.99
4.25%
25.12%
2021-01-22
IONS
Ionis Pharmaceuticals
61.75
0.48
0.78%
2.09%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
MRNA
Moderna Inc
131.02
-1.96
-1.47%
510.25%
2021-01-22
NBIX
Neurocrine Biosciences
116.91
1.91
1.66%
14.42%
2021-01-22
NOVN
Novartis
86.79
0.86
1.00%
-4.32%
2021-01-25
PTCT
PTC Therapeutics
63.36
0.31
0.49%
18.81%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
SGMO
Sangamo BioSciences
14.95
0.46
3.17%
86.64%
2021-01-22
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
ICPT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21526
0.0019
-0.15%
GBPUSD
1.36822
0.0001
0.01%
AUDUSD
0.77274
0.0016
0.20%
NZDUSD
0.72102
0.0030
0.42%
USDJPY
103.75
0.0090
-0.01%
USDCNY
6.49158
0.0053
-0.08%
USDCHF
0.88659
0.0016
0.18%
USDCAD
1.27201
0.0012
-0.09%
USDMXN
19.9757
0.0059
0.03%
USDINR
72.9161
0.0639
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4195
0.1374
0.18%
DXY
90.281
0.0428
0.05%
BTCUSD
34,169.98
2,052
6.39%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,875
121
-0.39%
S&P 500
3,844.91
4
0.10%
NASDAQ 100
13,496
129
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,646
228
-1.65%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,815
274
-1.24%
IBEX 35
7,876
160
-2.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2600
0.01
0.02%
Brent
55.4000
0.01
-0.02%
Natural gas
2.5360
0.09
3.68%
Gasoline
1.5540
0.01
0.34%
Heating oil
1.5771
0.00
0.07%
Gold
1,863.10
10.55
0.57%
Silver
25.647
0.25
0.97%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.7500
11.00
-0.83%
Wheat
636.2500
1.75
0.28%
Coffee
122.95
1.10
-0.89%
Cotton
82.15
0.59
0.72%
Rice
13.2700
0.01
-0.04%
[+]
Sebenar
Chg
%Chg
US
1.06
0.028
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]