Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Intermediate Capital Group PLC - Harga Saham
Carta
Quotes
ICP
1,759.00
Tukar Harian:
3.00
0.17%
Tahunan:
31.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ASHM
Ashmore Group
454.40
9.40
2.11%
-17.31%
2021-01-27
DB1
Deutsche Boerse
133.23
-1.23
-0.91%
-10.56%
2021-01-27
EMG
Man Group
152.05
-0.40
-0.26%
0.33%
2021-01-27
HL/
Hargreaves Lansdown PLC
1,716.00
34.00
2.02%
-7.32%
2021-01-27
III
3i Group
1,130.00
-26.00
-2.25%
2.82%
2021-01-27
SDR
Schroders
3,438.00
-32.00
-0.92%
6.44%
2021-01-27
SLA
Standard Life Aberdeen PLC
308.30
0.30
0.10%
1.12%
2021-01-27
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6568
-85.63
-1.29%
-12.20%
2021-01-27
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21087
0.0053
-0.43%
GBPUSD
1.37037
0.0035
-0.26%
AUDUSD
0.76953
0.0052
-0.67%
NZDUSD
0.72029
0.0029
-0.40%
USDJPY
103.86
0.2390
0.23%
USDCNY
6.48624
0.0124
0.19%
USDCHF
0.88886
0.0021
0.24%
USDCAD
1.27503
0.0055
0.43%
USDMXN
20.1566
0.1494
0.75%
USDINR
73.0126
0.1026
0.14%
USDBRL
5.3691
0.0139
0.26%
USDRUB
75.6922
0.6211
0.83%
DXY
90.526
0.3564
0.40%
BTCUSD
30,846.60
1,658
-5.10%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,601
336
-1.09%
S&P 500
3,803.71
46
-1.19%
NASDAQ 100
13,394
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,577
77
-1.16%
DAX
13,618
253
-1.82%
CAC 40
5,444
79
-1.44%
FTSE MIB
21,598
389
-1.77%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,357
34
-1.00%
TSX
17,779
127
-0.71%
[+]
Sebenar
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6200
0.01
0.02%
Brent
56.0100
0.10
0.18%
Natural gas
2.7100
0.06
2.11%
Gasoline
1.5739
0.01
-0.43%
Heating oil
1.5995
0.00
0.07%
Gold
1,839.79
10.52
-0.57%
Silver
25.146
0.30
-1.17%
Copper
3.5810
0.04
-1.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
671.2500
6.00
0.90%
Coffee
125.50
1.00
0.80%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
[+]
Sebenar
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]