Intermediate Capital Group PLC - Harga Saham

Carta
Quotes

ICP

1,759.00

Tukar Harian:

3.00 0.17%

Tahunan:

31.66%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ASHM	Ashmore Group	454.40		9.40	2.11%	-17.31%	2021-01-27
DB1	Deutsche Boerse	133.23		-1.23	-0.91%	-10.56%	2021-01-27
EMG	Man Group	152.05		-0.40	-0.26%	0.33%	2021-01-27
HL/	Hargreaves Lansdown PLC	1,716.00		34.00	2.02%	-7.32%	2021-01-27
III	3i Group	1,130.00		-26.00	-2.25%	2.82%	2021-01-27
SDR	Schroders	3,438.00		-32.00	-0.92%	6.44%	2021-01-27
SLA	Standard Life Aberdeen PLC	308.30		0.30	0.10%	1.12%	2021-01-27

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6568		-85.63	-1.29%	-12.20%	2021-01-27

	Sebenar	Chg	%Chg
EURUSD	1.21087	0.0053	-0.43%
GBPUSD	1.37037	0.0035	-0.26%
AUDUSD	0.76953	0.0052	-0.67%
NZDUSD	0.72029	0.0029	-0.40%
USDJPY	103.86	0.2390	0.23%
USDCNY	6.48624	0.0124	0.19%
USDCHF	0.88886	0.0021	0.24%
USDCAD	1.27503	0.0055	0.43%
USDMXN	20.1566	0.1494	0.75%
USDINR	73.0126	0.1026	0.14%
USDBRL	5.3691	0.0139	0.26%
USDRUB	75.6922	0.6211	0.83%
DXY	90.526	0.3564	0.40%
BTCUSD	30,846.60	1,658	-5.10%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,601	336	-1.09%
S&P 500	3,803.71	46	-1.19%
NASDAQ 100	13,394	97	-0.72%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,577	77	-1.16%
DAX	13,618	253	-1.82%
CAC 40	5,444	79	-1.44%
FTSE MIB	21,598	389	-1.77%
IBEX 35	7,839	126	-1.58%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,357	34	-1.00%
TSX	17,779	127	-0.71%
[+]

	Sebenar	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6200	0.01	0.02%
Brent	56.0100	0.10	0.18%
Natural gas	2.7100	0.06	2.11%
Gasoline	1.5739	0.01	-0.43%
Heating oil	1.5995	0.00	0.07%
Gold	1,839.79	10.52	-0.57%
Silver	25.146	0.30	-1.17%
Copper	3.5810	0.04	-1.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	671.2500	6.00	0.90%
Coffee	125.50	1.00	0.80%
Cotton	82.25	0.54	0.66%
Rice	13.2800	0.03	-0.19%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]