Intermediate Capital Group PLC - Harga Saham

Carta
Quotes

ICP

1,143.00

Tukar Harian:

-82.00 -6.69%

Tahunan:

-14.45%

Ok

width

height

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5563		-148.10	-2.59%	-23.85%	2020-10-28

	Sebenar	Chg	%Chg
EURUSD	1.17512	0.0028	-0.24%
GBPUSD	1.29814	0.0047	-0.36%
AUDUSD	0.70603	0.0059	-0.82%
NZDUSD	0.66554	0.0043	-0.64%
USDJPY	104.33	0.2020	-0.19%
USDCNY	6.73179	0.0139	0.21%
USDCHF	0.90978	0.0007	0.07%
USDCAD	1.33112	0.0121	0.92%
USDMXN	21.1680	0.1163	0.55%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7259	0.0204	0.36%
USDRUB	78.7567	1.4635	1.89%
DXY	93.418	0.4780	0.51%
BTCUSD	13,149.55	498	-3.65%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,672	791	-2.88%
S&P 500	3,297	94	-2.76%
NASDAQ 100	11,230	369	-3.18%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,564	165	-2.89%
DAX	11,529	535	-4.43%
CAC 40	4,558	173	-3.66%
FTSE MIB	17,833	822	-4.41%
IBEX 35	6,463	188	-2.83%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,682	339	-2.12%
[+]

	Sebenar	Chg	%Chg
Apple	112.68	3.90	-3.34%
Tesla	410.83	13.75	-3.24%
Microsoft	204.97	8.26	-3.87%
Amazon	3,183.61	102.72	-3.13%
Alphabet	1,522.74	75.31	-4.71%
Facebook	270.49	12.75	-4.50%
Alibaba	307.32	11.00	-3.46%
Visa	180.20	9.81	-5.16%
JPMorgan Chase	97.54	1.79	-1.80%
Intel	44.76	0.87	-1.91%
Johnson & Johnson	139.13	4.02	-2.81%
Procter & Gamble	137.87	4.47	-3.14%
Exxon Mobil	32.08	0.73	-2.22%
3M	160.12	0.83	-0.52%
[+]

	Sebenar	Chg	%Chg
Crude Oil	37.2000	2.37	-5.99%
Brent	38.9700	2.23	-5.41%
Natural gas	3.0020	0.02	-0.56%
Gasoline	1.0748	0.07	-6.00%
Heating oil	1.1064	0.05	-4.43%
Gold	1,881.20	25.63	-1.34%
Silver	23.393	1.16	-4.71%
Copper	3.0580	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	17.75	-1.64%
Wheat	610.0000	5.75	-0.93%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]