Intercontinental Exchange | Aset Semasa

Carta
Quotes

Ok

width

height

	Current Assets	Ubah		Tarikh
CME CME:US	$ 89283.9M		1065.4M	2020-12
Factset Research Systems FDS:US	$ 804.09M		37.84M	2020-12
Federated Investors FII:US	$ 575.34M		53.94M	2020-12
Global Payments GPN:US	$ 4592.36M		376.29M	2020-12
Intercontinental Exchange ICE:US	$ 87219M		1918M	2020-12
Moodys MCO:US	$ 4509M		228M	2020-12
Nasdaq Omx NDAQ:US	$ 7660M		2850M	2020-12
S&P Global Inc SPGI:US	$ 5.99B		1.15B	2020-12
Sei Investments SEIC:US	$ 1300.98M		26.07M	2020-12
Ss And C Technologies SSNC:US	$ 2298.5M		476.8M	2020-12
Waddell Reed Financial WDR:US	$ 760.52M		152.79M	2020-12

Intercontinental Exchange Aset Semasa - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Feb 2021.

	Sebenar	Chg	%Chg
EURUSD	1.21973	0.0028	0.23%
GBPUSD	1.41482	0.0004	0.03%
AUDUSD	0.79893	0.0016	0.20%
NZDUSD	0.74421	0.0002	-0.03%
USDJPY	106.06	0.1420	0.13%
USDCNY	6.45051	0.0035	0.05%
USDCHF	0.90550	0.0013	-0.15%
USDCAD	1.24995	0.0011	-0.09%
USDMXN	20.4934	0.1098	0.54%
USDINR	72.4325	0.0525	0.07%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5550	0.0483	0.07%
DXY	89.908	0.2677	-0.30%
USDKRW	1,106.16	0.0061	0.00%
[+]

	Sebenar	Chg	%Chg
Dow Jones	32,028	66	0.21%
S&P 500	3,923.59	2	-0.05%
NASDAQ 100	13,247	55	-0.42%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,674	15	0.23%
DAX	13,990	14	0.10%
CAC 40	5,823	25	0.43%
FTSE MIB	23,184	86	0.37%
IBEX 35	8,349	79	0.96%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,195	413	0.81%
MOEX	3,395	9	0.27%
TSX	18,485	154	0.84%
[+]

	Sebenar	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Sebenar	Chg	%Chg
Crude Oil	63.6500	0.43	0.68%
Brent	67.5500	0.51	0.76%
Natural gas	2.8410	0.05	1.72%
Gasoline	1.9008	0.01	0.27%
Heating oil	1.9160	0.01	0.40%
Gold	1,789.96	14.40	-0.80%
Silver	27.795	0.19	-0.66%
Copper	4.3060	0.02	0.54%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,429.0000	6.75	0.47%
Wheat	676.2500	4.00	-0.59%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Sebenar	Chg	%Chg
US	1.42	0.033	0.03%
UK	0.77	0.035	0.04%
Japan	0.15	0.025	0.02%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Poland	1.42	0.001	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.58	0.020	0.02%
Russia	6.67	0.010	-0.01%
[+]