Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Intercontinental Exchange - Harga Saham
Carta
Quotes
ICE
111.46
Tukar Harian:
0.04
0.04%
Tahunan:
21.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADYEN
Adyen
1,982.50
4.00
0.20%
146.21%
2021-02-25
AMG
Affiliated Managers
147.60
4.37
3.05%
79.28%
2021-02-24
AMP
Ameriprise Financial
232.10
5.60
2.47%
48.56%
2021-02-24
APAM
Artisan Partners Asset Management
49.38
2.02
4.27%
60.79%
2021-02-24
APO
Apollo Global Management
51.01
0.54
1.07%
18.16%
2021-02-24
BEN
Franklin Resources
27.93
0.86
3.18%
18.45%
2021-02-24
BGCP
BGC Partners
4.67
-0.24
-4.89%
-9.67%
2021-02-24
BK
Bank Of New York Mellon
44.26
0.43
0.98%
6.42%
2021-02-24
BLK
BlackRock
712.10
8.94
1.27%
40.73%
2021-02-24
BX
Blackstone
69.86
0.56
0.81%
24.11%
2021-02-24
CBOE
CBOE
100.72
3.27
3.35%
-17.65%
2021-02-24
CG
Carlyle
35.59
-0.64
-1.77%
21.55%
2021-02-24
CME
CME
200.70
1.95
0.98%
-3.66%
2021-02-24
DB1
Deutsche Boerse
134.45
-0.30
-0.22%
-10.63%
2021-02-25
EV
Eaton Vance
74.76
1.25
1.70%
63.45%
2021-02-24
FDS
FactSet Research Systems
300.94
-1.85
-0.61%
4.47%
2021-02-24
FII
Federated Hermes Inc.
28.22
1.24
4.60%
-15.20%
2021-02-24
FOCS
Focus Financial Partners Inc
52.76
0.36
0.69%
74.18%
2021-02-24
GPN
Global Payments
204.27
6.37
3.22%
6.84%
2021-02-24
IBKR
Interactive Brokers
75.16
2.68
3.70%
43.76%
2021-02-24
ICE
Intercontinental Exchange
111.46
0.04
0.04%
21.19%
2021-02-24
IVZ
Invesco
23.26
0.68
3.01%
46.66%
2021-02-24
KKR
KKR & Co LP
45.47
0.35
0.78%
50.51%
2021-02-24
LPLA
LPL Financial
135.39
-0.02
-0.01%
60.26%
2021-02-24
LSE
London Stock Exchange
9,624.00
44.00
0.46%
19.17%
2021-02-25
MCO
Moody's
278.55
2.51
0.91%
7.12%
2021-02-24
MKTX
MarketAxess
545.46
-3.68
-0.67%
64.69%
2021-02-24
MSCI
Msci
417.23
2.08
0.50%
38.93%
2021-02-24
NDAQ
Nasdaq Omx
141.99
1.65
1.18%
26.31%
2021-02-24
NTRS
Northern
100.27
2.72
2.79%
10.03%
2021-02-24
RJF
Raymond James Financial
122.65
3.72
3.13%
34.87%
2021-02-24
SCHW
Charles Schwab
64.44
1.77
2.82%
54.90%
2021-02-24
SEIC
SEI Investments
57.98
0.33
0.57%
-8.66%
2021-02-24
SF
Stifel Financial
64.42
2.87
4.66%
6.37%
2021-02-24
SPGI
S&P Global Inc
331.79
6.61
2.03%
17.39%
2021-02-24
SQ
Square
237.32
-19.27
-7.51%
208.55%
2021-02-24
SSNC
SS&C Technologies
68.98
1.52
2.25%
15.78%
2021-02-24
STT
State Street
76.82
2.76
3.73%
8.43%
2021-02-24
TROW
T. Rowe Price
166.23
4.63
2.87%
31.37%
2021-02-24
WDR
Waddell & Reed Financial
25.17
0.02
0.08%
68.59%
2021-02-24
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3915
44.06
1.14%
25.64%
2021-02-25
ICE:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22261
0.0057
0.47%
GBPUSD
1.41356
0.0009
-0.06%
AUDUSD
0.79794
0.0006
0.07%
NZDUSD
0.74466
0.0002
0.03%
USDJPY
106.15
0.2300
0.22%
USDCNY
6.45826
0.0112
0.17%
USDCHF
0.90616
0.0007
-0.07%
USDCAD
1.24805
0.0030
-0.24%
USDMXN
20.6694
0.2858
1.40%
USDINR
72.6400
0.2600
0.36%
USDBRL
5.4370
0.0308
0.57%
USDRUB
73.8666
0.3599
0.49%
DXY
89.794
0.3818
-0.42%
BTCUSD
51,158.82
1,405
2.82%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,988
26
0.08%
S&P 500
3,915.33
10
-0.26%
NASDAQ 100
13,209
94
-0.70%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,683
24
0.36%
DAX
13,964
12
-0.08%
CAC 40
5,804
6
0.11%
FTSE MIB
23,159
60
0.26%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,398
12
0.36%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2300
0.01
0.02%
Brent
67.0300
0.01
-0.01%
Natural gas
2.8210
0.03
1.00%
Gasoline
1.8836
0.01
-0.63%
Heating oil
1.9041
0.00
-0.22%
Gold
1,783.08
21.28
-1.18%
Silver
27.894
0.09
-0.31%
Copper
4.3235
0.04
0.95%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,424.0000
1.75
0.12%
Wheat
671.2500
9.00
-1.32%
Orange Juice
111.45
0.45
-0.40%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Sebenar
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.80
0.064
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.02%
Russia
6.74
0.060
0.06%
[+]