ICE

104.99

Tukar Harian:

1.02%

Tahunan:

11.49%

Harga Hari tahun
Adyen 1,624.00 8.00 0.50% 137.77%
Affiliated Managers 91.13 0.34 0.37% 6.75%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
Artisan Partners Asset Management 45.98 0.30 0.66% 57.72%
Apollo Global Management 42.90 0.01 0.02% -0.42%
Franklin Resources 22.27 -0.05 -0.22% -18.99%
BGC Partners 4.15 0.04 0.97% -28.82%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Blackstone 60.53 0.05 0.08% 14.40%
CBOE 90.18 1.14 1.24% -24.15%
Carlyle 28.63 -0.14 -0.49% -3.38%
CME 174.77 -0.02 -0.01% -13.79%
Deutsche Boerse 138.85 1.80 1.31% 2.40%
Eaton Vance 68.72 0.14 0.20% 45.69%
FactSet Research Systems 322.75 0.47 0.15% 24.07%
Federated Hermes Inc. 27.79 -0.21 -0.75% -16.30%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Global Payments 197.03 0.02 0.01% 8.80%
Interactive Brokers 54.11 1.47 2.79% 11.75%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Invesco 17.01 -0.02 -0.12% -3.13%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
LPL Financial 92.74 -0.65 -0.70% 0.42%
London Stock Exchange 8,076.00 156.00 1.97% 19.64%
Moody's 277.22 0.65 0.24% 22.30%
MarketAxess 533.89 19.54 3.80% 33.82%
Msci 402.25 -1.70 -0.42% 56.78%
Nasdaq Omx 127.12 -0.21 -0.16% 21.69%
Northern 93.82 -0.74 -0.76% -11.92%
Raymond James Financial 92.71 -0.78 -0.83% 5.04%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
SEI Investments 55.61 -0.14 -0.25% -13.82%
Stifel Financial 72.21 -0.35 -0.48% 17.17%
S&P Global Inc 341.57 3.53 1.04% 30.28%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 66.83 0.60 0.87% 12.98%
State Street 71.59 -0.65 -0.90% -5.03%
T. Rowe Price 145.63 0.59 0.41% 17.86%
Waddell & Reed Financial 16.96 0.04 0.24% 5.02%

Harga Hari tahun
S&P 500 3629 13.35 0.37% 15.44%