ICE Intercontinental Exchange | Harga Saham

Name: ICE Intercontinental Exchange | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,ICE,Intercontinental,Exchange,Harga,Saham,1/23/2020.

ICE

97.18

Tukar Harian:

0.75 0.78%

Tahunan:

29.21%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CBOE	CBOE	119.53	2.13	1.81%	27.77%	2020-01-23
CME	CME	208.15	0.67	0.32%	11.71%	2020-01-23
ICE	Intercontinental Exchange	97.18	0.75	0.78%	29.21%	2020-01-23
MKTX	MarketAxess	367.28	-3.12	-0.84%	67.90%	2020-01-23
NDAQ	Nasdaq Omx	109.63	0.49	0.45%	28.99%	2020-01-23

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23
SPX	S&P 500	3324		0.16	0.005%	25.82%	2020-01-23

	Sebenar	Chg	%Chg
EURUSD	1.10563	0.0039	-0.35%
GBPUSD	1.31210	0.0022	-0.17%
AUDUSD	0.68433	0.0000	0.00%
NZDUSD	0.66173	0.0022	0.34%
USDJPY	109.49	0.2640	-0.24%
USDCNY	6.92855	0.0174	0.25%
USDCHF	0.96894	0.0013	0.14%
USDCAD	1.31262	0.0011	-0.08%
USDMXN	18.7522	0.0509	0.27%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.676	0.1486	0.15%
USDKRW	1,169.28	2.5829	0.22%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	Sebenar	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
China	3.05	0.005	0.01%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
South Korea	1.71	0.018	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.7133	0.61	-1.08%
Brent	62.1577	1.09	-1.72%
Natural gas	1.9106	0.01	0.41%
Gasoline	1.5749	0.01	-0.67%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.92	4.23	0.27%
Silver	17.7913	0.14	-0.76%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]