Intercontinental Exchange - Harga Saham

ICE

111.46

Tukar Harian:

0.04%

Tahunan:

21.19%

Harga Hari tahun
Adyen 1,982.50 4.00 0.20% 146.21%
Affiliated Managers 147.60 4.37 3.05% 79.28%
Ameriprise Financial 232.10 5.60 2.47% 48.56%
Artisan Partners Asset Management 49.38 2.02 4.27% 60.79%
Apollo Global Management 51.01 0.54 1.07% 18.16%
Franklin Resources 27.93 0.86 3.18% 18.45%
BGC Partners 4.67 -0.24 -4.89% -9.67%
Bank Of New York Mellon 44.26 0.43 0.98% 6.42%
BlackRock 712.10 8.94 1.27% 40.73%
Blackstone 69.86 0.56 0.81% 24.11%
CBOE 100.72 3.27 3.35% -17.65%
Carlyle 35.59 -0.64 -1.77% 21.55%
CME 200.70 1.95 0.98% -3.66%
Deutsche Boerse 134.45 -0.30 -0.22% -10.63%
Eaton Vance 74.76 1.25 1.70% 63.45%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Federated Hermes Inc. 28.22 1.24 4.60% -15.20%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Global Payments 204.27 6.37 3.22% 6.84%
Interactive Brokers 75.16 2.68 3.70% 43.76%
Intercontinental Exchange 111.46 0.04 0.04% 21.19%
Invesco 23.26 0.68 3.01% 46.66%
KKR & Co LP 45.47 0.35 0.78% 50.51%
LPL Financial 135.39 -0.02 -0.01% 60.26%
London Stock Exchange 9,624.00 44.00 0.46% 19.17%
Moody's 278.55 2.51 0.91% 7.12%
MarketAxess 545.46 -3.68 -0.67% 64.69%
Msci 417.23 2.08 0.50% 38.93%
Nasdaq Omx 141.99 1.65 1.18% 26.31%
Northern 100.27 2.72 2.79% 10.03%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.44 1.77 2.82% 54.90%
SEI Investments 57.98 0.33 0.57% -8.66%
Stifel Financial 64.42 2.87 4.66% 6.37%
S&P Global Inc 331.79 6.61 2.03% 17.39%
Square 237.32 -19.27 -7.51% 208.55%
SS&C Technologies 68.98 1.52 2.25% 15.78%
State Street 76.82 2.76 3.73% 8.43%
T. Rowe Price 166.23 4.63 2.87% 31.37%
Waddell & Reed Financial 25.17 0.02 0.08% 68.59%

Harga Hari tahun
S&P 500 3915 44.06 1.14% 25.64%

ICE:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan