Intercontinental Exchange

ICE

94.28

Tukar Harian:

0.68 0.73%

Tukar Tahunan:

27.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
NDAQ	Nasdaq Omx	98.33		0.27	0.28%	23.10%	14.1B	2019-10-17
CME	CME	213.01		1.00	0.47%	16.60%	59.1B	2019-10-17
CBOE	CBOE	116.46		1.35	1.17%	14.99%	11.4B	2019-10-17
MKTX	MarketAxess	349.70		9.28	2.73%	79.62%	6.82B	2019-10-17
ICE	Intercontinental Exchange	94.28		0.68	0.73%	27.47%	43.1B	2019-10-17

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	2997		8.26	0.28%	8.32%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Sebenar	Chg	%Chg
EURUSD	1.11429	0.0021	0.19%
GBPUSD	1.28766	0.0011	-0.09%
AUDUSD	0.68479	0.0025	0.36%
NZDUSD	0.63727	0.0029	0.45%
USDJPY	108.51	0.1370	-0.13%
USDCNY	7.07834	0.0023	-0.03%
USDCHF	0.98726	0.0006	-0.06%
USDCAD	1.31389	0.0004	0.03%
USDMXN	19.1610	0.0320	-0.17%
USDINR	71.0970	0.0230	-0.03%
USDBRL	4.1466	0.0164	-0.39%
USDRUB	63.9750	0.1325	-0.21%
DXY	97.471	0.1364	-0.14%
BTCUSD	7,949.77	124	-1.53%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,005	19	-0.07%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,942	0	0.00%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,176	6	-0.08%
DAX	12,669	15	0.12%
CAC 40	5,649	23	-0.41%
FTSE MIB	22,398	22	0.10%
IBEX 35	9,336	2	-0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,758	10	0.35%
TSX	16,426	1	-0.01%
[+]

10Y	Sebenar	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	54.3295	0.34	0.63%
Brent	59.7396	0.05	-0.08%
Natural gas	2.3057	0.02	-0.65%
Gasoline	1.6251	0.01	0.36%
Heating oil	1.9503	0.00	0.21%
Gold	1,492.20	2.36	-0.16%
Silver	17.4565	0.04	-0.21%
Copper	2.6111	0.03	1.10%
Soybeans	930.6315	0.50	0.05%
Live Cattle	112.3284	0.08	-0.07%
Wheat	525.3626	1.00	-0.19%
Cotton	65.22	0.23	0.35%
Rice	11.9900	0.01	0.08%
Lean Hogs	71.1153	2.98	4.37%
[+]