Intercontinental Exchange - Harga Saham

ICE

104.99

Tukar Harian:

1.02%

Tahunan:

11.49%

Harga Hari tahun
Adyen 1,624.00 8.00 0.50% 137.77%
Affiliated Managers 91.13 0.34 0.37% 6.75%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
Artisan Partners Asset Management 45.98 0.30 0.66% 57.72%
Apollo Global Management 42.90 0.01 0.02% -0.42%
Franklin Resources 22.27 -0.05 -0.22% -18.99%
BGC Partners 4.15 0.04 0.97% -28.82%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Blackstone 60.53 0.05 0.08% 14.40%
CBOE 90.18 1.14 1.24% -24.15%
Carlyle 28.63 -0.14 -0.49% -3.38%
CME 174.77 -0.02 -0.01% -13.79%
Deutsche Boerse 138.85 1.80 1.31% 2.40%
Eaton Vance 68.72 0.14 0.20% 45.69%
FactSet Research Systems 322.75 0.47 0.15% 24.07%
Federated Hermes Inc. 27.79 -0.21 -0.75% -16.30%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Global Payments 197.03 0.02 0.01% 8.80%
Interactive Brokers 54.11 1.47 2.79% 11.75%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Invesco 17.01 -0.02 -0.12% -3.13%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
LPL Financial 92.74 -0.65 -0.70% 0.42%
London Stock Exchange 8,076.00 156.00 1.97% 19.64%
Moody's 277.22 0.65 0.24% 22.30%
MarketAxess 533.89 19.54 3.80% 33.82%
Msci 402.25 -1.70 -0.42% 56.78%
Nasdaq Omx 127.12 -0.21 -0.16% 21.69%
Northern 93.82 -0.74 -0.76% -11.92%
Raymond James Financial 92.71 -0.78 -0.83% 5.04%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
SEI Investments 55.61 -0.14 -0.25% -13.82%
Stifel Financial 72.21 -0.35 -0.48% 17.17%
S&P Global Inc 341.57 3.53 1.04% 30.28%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 66.83 0.60 0.87% 12.98%
State Street 71.59 -0.65 -0.90% -5.03%
T. Rowe Price 145.63 0.59 0.41% 17.86%
Waddell & Reed Financial 16.96 0.04 0.24% 5.02%

Harga Hari tahun
S&P 500 3629 13.35 0.37% 15.44%

ICE:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan