ICE

111.46

Tukar Harian:

0.04%

Tahunan:

21.19%

Harga Hari tahun
Adyen 1,982.50 4.00 0.20% 146.21%
Affiliated Managers 147.60 4.37 3.05% 79.28%
Ameriprise Financial 232.10 5.60 2.47% 48.56%
Artisan Partners Asset Management 49.38 2.02 4.27% 60.79%
Apollo Global Management 51.01 0.54 1.07% 18.16%
Franklin Resources 27.93 0.86 3.18% 18.45%
BGC Partners 4.67 -0.24 -4.89% -9.67%
Bank Of New York Mellon 44.26 0.43 0.98% 6.42%
BlackRock 712.10 8.94 1.27% 40.73%
Blackstone 69.86 0.56 0.81% 24.11%
CBOE 100.72 3.27 3.35% -17.65%
Carlyle 35.59 -0.64 -1.77% 21.55%
CME 200.70 1.95 0.98% -3.66%
Deutsche Boerse 134.45 -0.30 -0.22% -10.63%
Eaton Vance 74.76 1.25 1.70% 63.45%
FactSet Research Systems 300.94 -1.85 -0.61% 4.47%
Federated Hermes Inc. 28.22 1.24 4.60% -15.20%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Global Payments 204.27 6.37 3.22% 6.84%
Interactive Brokers 75.16 2.68 3.70% 43.76%
Intercontinental Exchange 111.46 0.04 0.04% 21.19%
Invesco 23.26 0.68 3.01% 46.66%
KKR & Co LP 45.47 0.35 0.78% 50.51%
LPL Financial 135.39 -0.02 -0.01% 60.26%
London Stock Exchange 9,624.00 44.00 0.46% 19.17%
Moody's 278.55 2.51 0.91% 7.12%
MarketAxess 545.46 -3.68 -0.67% 64.69%
Msci 417.23 2.08 0.50% 38.93%
Nasdaq Omx 141.99 1.65 1.18% 26.31%
Northern 100.27 2.72 2.79% 10.03%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.44 1.77 2.82% 54.90%
SEI Investments 57.98 0.33 0.57% -8.66%
Stifel Financial 64.42 2.87 4.66% 6.37%
S&P Global Inc 331.79 6.61 2.03% 17.39%
Square 237.32 -19.27 -7.51% 208.55%
SS&C Technologies 68.98 1.52 2.25% 15.78%
State Street 76.82 2.76 3.73% 8.43%
T. Rowe Price 166.23 4.63 2.87% 31.37%
Waddell & Reed Financial 25.17 0.02 0.08% 68.59%

Harga Hari tahun
S&P 500 3915 44.06 1.14% 25.64%