Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
IBM
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Adobe
ADBE:US
62.97
1.22
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
CDW
CDW:US
26
2.58
2020-12
Ciena
CIEN:US
22.82
6.37
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Facebook
FB:US
32.39
1.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
Fujitsu
6702:JP
20.91
3.99
2020-12
Hcl Technologies
HCLT:IN
21.07
2.6
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
22.71
2020-12
SAP
SAP:US
26.08
8.74
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Square
SQ:US
470.29
109.89
2020-12
TCS
TCS:IN
35.05
5.09
2020-12
Teradata
TDC:US
24.08
2.06
2020-12
Tesla
TSLA:US
1.4K
330.58
2020-12
Texas Instruments
TXN:US
31.02
4.25
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
IBM - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Mar 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20468
0.0026
-0.21%
GBPUSD
1.39259
0.0002
0.01%
AUDUSD
0.77763
0.0069
0.90%
NZDUSD
0.72655
0.0032
0.45%
USDJPY
106.80
0.2520
0.24%
USDCNY
6.46810
0.0118
-0.18%
USDCHF
0.91514
0.0066
0.72%
USDCAD
1.26522
0.0090
-0.71%
USDMXN
20.6487
0.2047
-0.98%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5993
0.0007
0.01%
USDRUB
74.1796
0.4195
-0.56%
DXY
91.039
0.1599
0.18%
BTCUSD
48,293.11
2,183
4.73%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,650
718
2.32%
S&P 500
3,912.38
101
2.66%
NASDAQ 100
13,282
372
2.88%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,609
125
1.93%
DAX
14,035
249
1.80%
CAC 40
5,808
105
1.84%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,344
283
1.57%
[+]
Sebenar
Chg
%Chg
Apple
127.61
6.36
5.24%
Tesla
711.99
36.49
5.40%
Microsoft
237.06
4.68
2.01%
Amazon
3,138.16
46.25
1.50%
Facebook
266.25
8.66
3.36%
Alibaba
242.08
4.32
1.82%
Visa
217.25
4.86
2.29%
JPMorgan Chase
151.15
3.98
2.70%
Intel
62.97
2.19
3.60%
Johnson & Johnson
159.60
1.16
0.73%
Procter & Gamble
125.09
1.58
1.28%
Exxon Mobil
56.84
2.48
4.56%
3M
176.98
1.92
1.10%
Goldman Sachs
330.65
11.17
3.50%
[+]
Sebenar
Chg
%Chg
Crude Oil
60.5300
0.97
-1.58%
Brent
63.6100
0.81
-1.26%
Natural gas
2.7770
0.01
0.22%
Gasoline
1.9390
0.01
-0.59%
Heating oil
1.8184
0.02
-1.34%
Gold
1,724.31
9.18
-0.53%
Silver
26.590
0.03
-0.11%
Copper
4.1160
0.02
0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Sebenar
Chg
%Chg
US
1.44
0.015
-0.02%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]