IBM | Modal Saham Biasa

Carta
Quotes

Ok

width

height

	Ordinary Share Capital	Ubah		Tarikh
Accenture ACN:US	$ 0.07M		0M	2020-12
Amazon AMZN:US	$ 5M		0M	2020-12
Amphenol APH:US	$ 0.3M		0M	2020-12
Apple AAPL:US	$ 51744M		965M	2020-12
Arista Networks ANET:US	$ 0.01M		0M	2020-12
Automatic Data Processing ADP:US	$ 63.9M		0M	2020-12
Cisco Systems CSCO:US	$ 41690M		330M	2020-12
Cognizant Technology Solutions CTSH:US	$ 5M		0M	2020-12
DXC Technology Co DXC:US	$ 3M		0	2020-12
Facebook FB:US	$ 50018M		1108M	2020-12
Fortinet FTNT:US	$ 0.2M		0M	2020-12
Fujitsu 6702:JP	Y 324.62B		0	2020-12
Hcl Technologies HCLT:IN	IR 93.79M		0M	2020-12
IBM IBM:US	$ 56556M		56107.75M	2020-12
Intel INTC:US	$ 25556M		2221M	2020-12
Jabil Circuit JBL:US	$ 266K		2K	2020-12
Microsoft MSFT:US	$ 47162.5M		112.5M	2020-12
Paychex PAYX:US	$ 3.6M		0M	2020-12
Qualcomm QCOM:US	$ 113M		473M	2020-12
SAP SAP:GR	€ 1229M		0M	2020-12
SAP SAP:US	$ 1229M		0M	2020-12
SENSATA TECHNOLOGIES ST:US	$ 2.22M		0M	2020-12
TCS TCS:IN	IR 3750M		0M	2020-12
Te Connectivity TEL:US	$ 149M		0M	2020-12
Teradata TDC:US	$ 1M		0M	2020-12
Texas Instruments TXN:US	$ 1741M		0M	2020-12
Wipro WPRO:IN	IR 11431M		1M	2020-12
Xerox XRX:US	$ 198M		16M	2020-12

IBM Modal Saham Biasa - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Feb 2021.

	Sebenar	Chg	%Chg
EURUSD	1.22014	0.0032	0.27%
GBPUSD	1.41501	0.0006	0.04%
AUDUSD	0.79943	0.0021	0.26%
NZDUSD	0.74572	0.0013	0.17%
USDJPY	106.12	0.2030	0.19%
USDCNY	6.44884	0.0018	0.03%
USDCHF	0.90447	0.0024	-0.26%
USDCAD	1.24948	0.0016	-0.13%
USDMXN	20.4919	0.1083	0.53%
USDINR	72.4775	0.0975	0.13%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5657	0.0590	0.08%
DXY	89.885	0.2908	-0.32%
USDKRW	1,106.25	0.0930	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	32,014	52	0.16%
S&P 500	3,923.59	2	-0.05%
NASDAQ 100	13,250	52	-0.39%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,675	16	0.24%
DAX	13,970	6	-0.04%
CAC 40	5,822	24	0.41%
FTSE MIB	23,244	146	0.63%
IBEX 35	8,379	109	1.32%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,203	421	0.83%
MOEX	3,407	22	0.64%
TSX	18,485	154	0.84%
[+]

	Sebenar	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Sebenar	Chg	%Chg
Crude Oil	63.6900	0.47	0.74%
Brent	67.5800	0.54	0.81%
Natural gas	2.8360	0.04	1.47%
Gasoline	1.9020	0.01	0.34%
Heating oil	1.9177	0.01	0.49%
Gold	1,788.44	15.92	-0.88%
Silver	27.790	0.19	-0.68%
Copper	4.3065	0.02	0.55%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,435.0000	12.75	0.90%
Wheat	677.2500	3.00	-0.44%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Sebenar	Chg	%Chg
US	1.43	0.043	0.04%
UK	0.79	0.054	0.05%
Japan	0.15	0.030	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Sweden	0.37	0.010	0.01%
Poland	1.45	0.033	0.03%
Indonesia	6.54	0.012	-0.01%
[+]