Price

122.49

Tukar Harian:

3.30%

Tahunan:

-11.64%

Harga Hari tahun
Fujitsu 16,250.00 135.00 0.84% 50.60%
Apple 143.16 0.24 0.17% 85.35%
Accenture 252.99 0.95 0.38% 22.48%
Adobe Systems 476.28 2.84 0.60% 37.30%
ADP 164.53 0.85 0.52% -6.38%
Applied Materials 105.53 -2.59 -2.40% 78.71%
Amazon 3,326.13 32.13 0.98% 81.92%
Arista Networks 307.00 -0.69 -0.22% 30.64%
Amphenol 130.02 -2.80 -2.11% 26.69%
Cap Gemini 121.50 -0.20 -0.16% 3.94%
CDW 134.24 -0.99 -0.73% 0.28%
Ciena 55.12 0.12 0.22% 31.33%
Salesforce.com 226.26 0.34 0.15% 25.21%
Cisco Systems 45.26 0.23 0.51% -4.66%
Cognizant Technology Solutions 79.55 -0.48 -0.60% 28.78%
DXC Technology Co 29.35 0.20 0.69% -12.49%
Facebook 282.05 4.04 1.45% 31.27%
Flextronics International 18.53 -0.73 -3.77% 44.43%
Fortinet 149.65 -2.17 -1.43% 30.78%
Hcl Technologies 955.50 8.00 0.84% 58.87%
Hewlett Packard 12.22 -0.08 -0.65% -15.84%
HP 24.62 -0.40 -1.60% 14.09%
IBM 122.49 3.91 3.30% -11.64%
Infosys 17.85 -0.07 -0.39% 62.42%
Intel 55.21 -0.23 -0.41% -15.95%
Jabil Circuit 43.02 -1.09 -2.47% 3.91%
Juniper Networks 26.04 0.63 2.48% 6.42%
Microsoft 232.33 2.80 1.22% 43.17%
NetApp 65.70 0.05 0.08% 12.96%
Nvidia 537.41 -8.72 -1.60% 123.73%
Oracle 61.80 0.90 1.48% 17.29%
Paychex 87.33 0.37 0.43% -0.43%
Qualcomm 162.55 -1.85 -1.13% 86.73%
SAP 110.52 0.54 0.49% -7.78%
SAP 134.88 5.25 4.05% -1.01%
Square 209.96 -6.68 -3.08% 195.34%
Sensata Technologies 56.41 -0.74 -1.29% 15.84%
Seagate Technology 64.86 3.67 6.00% 6.91%
TCS 3,261.05 -30.25 -0.92% 49.33%
Teradata 29.59 3.16 11.96% 15.68%
TE Connectivity 123.54 -4.16 -3.26% 27.57%
Tesla 883.09 2.29 0.26% 533.02%
Texas Instruments 171.47 -1.45 -0.84% 35.75%
VMware 140.58 4.30 3.16% -3.21%
Western Digital 52.06 0.78 1.52% -21.90%
Wipro 446.45 9.20 2.10% 82.93%
Xerox 21.07 0.32 1.54% -39.89%

Harga Hari tahun
Dow Jones 30621 -23.60 -0.08% 6.61%
S&P 500 3808 -5.74 -0.15% 16.13%