Price

135.60

Tukar Harian:

-0.61%

Tahunan:

10.46%

Harga Hari tahun
Fujitsu 21,690.00 115.00 0.53% 52.91%
Apple 146.37 -2.41 -1.62% 37.00%
Accenture 338.32 -3.91 -1.14% 43.25%
Adobe Systems 653.02 -12.09 -1.82% 39.67%
ADP 197.99 -0.41 -0.21% 46.56%
Applied Materials 140.28 -3.76 -2.61% 149.83%
Amazon 3,464.23 -22.64 -0.65% 17.24%
Arista Networks 356.99 -7.94 -2.18% 77.62%
Amphenol 75.77 -0.70 -0.92% -30.40%
Cap Gemini 195.80 1.80 0.93% 66.07%
CDW 191.46 -2.88 -1.48% 69.70%
Ciena 53.47 -0.28 -0.52% 30.32%
Salesforce.com 259.11 -1.21 -0.46% 6.73%
Cisco Systems 56.82 -0.50 -0.87% 42.73%
Cognizant Technology Solutions 75.53 -1.23 -1.60% 9.69%
DXC Technology Co 36.08 0.09 0.24% 91.18%
Facebook 365.96 -7.10 -1.90% 44.92%
Flextronics International 18.42 -0.40 -2.13% 64.76%
Fortinet 297.52 -6.12 -2.01% 153.68%
Hcl Technologies 1,263.30 0.20 0.02% 55.85%
Hewlett Packard 13.51 -0.14 -1.02% 42.21%
HP 27.57 -0.47 -1.68% 45.49%
IBM 135.60 -0.83 -0.61% 10.46%
Infosys 22.79 -0.30 -1.30% 68.25%
Intel 53.92 -0.91 -1.66% 8.08%
Jabil Circuit 61.50 -1.38 -2.19% 84.02%
Juniper Networks 27.92 -0.13 -0.46% 19.98%
Microsoft 300.27 -4.95 -1.62% 49.84%
NetApp 90.52 -2.42 -2.60% 112.44%
Nvidia 219.73 -2.64 -1.19% 80.27%
Oracle 87.38 0.13 0.15% 46.24%
Paychex 108.51 -0.86 -0.79% 38.07%
Qualcomm 133.95 -4.45 -3.22% 21.01%
SAP 122.80 0.30 0.24% -9.37%
SAP 142.94 -1.92 -1.33% -10.85%
Square 253.08 -2.01 -0.79% 74.62%
Sensata Technologies 56.33 -0.86 -1.50% 29.85%
Seagate Technology 83.93 -0.89 -1.05% 71.92%
TCS 3,827.85 -75.45 -1.93% 56.25%
Teradata 50.47 -0.72 -1.40% 122.83%
TE Connectivity 141.80 -1.99 -1.38% 43.83%
Tesla 751.83 -5.16 -0.68% 70.04%
Texas Instruments 195.89 -0.88 -0.45% 41.27%
VMware 139.59 -0.18 -0.13% -1.16%
Western Digital 57.55 -0.73 -1.25% 54.66%
Wipro 665.25 -2.60 -0.39% 110.19%
Xerox 20.95 -0.03 -0.14% 10.73%

Harga Hari tahun
US500 4425 -48.98 -1.09% 33.29%
US30 34417 -333.53 -0.96% 24.44%