Price

133.12

Tukar Harian:

-0.35%

Tahunan:

10.56%

Harga Hari tahun
Fujitsu 16,280.00 -230.00 -1.39% 54.09%
Apple 134.84 0.68 0.51% 94.76%
Accenture 286.54 -0.42 -0.15% 63.98%
Adobe Systems 516.17 -8.91 -1.70% 49.67%
ADP 192.75 -0.19 -0.10% 37.86%
Applied Materials 130.89 -2.84 -2.12% 158.52%
Amazon 3,372.01 -27.43 -0.81% 40.88%
Arista Networks 314.81 -1.86 -0.59% 48.44%
Amphenol 67.51 -0.97 -1.42% -16.91%
Cap Gemini 153.35 1.85 1.22% 88.76%
CDW 182.20 -1.81 -0.98% 72.54%
Ciena 54.88 -1.99 -3.50% 18.40%
Salesforce.com 230.50 -1.41 -0.61% 41.62%
Cisco Systems 52.85 0.05 0.09% 24.24%
Cognizant Technology Solutions 80.40 -0.22 -0.27% 53.06%
DXC Technology Co 31.64 -0.01 -0.03% 109.95%
Facebook 302.24 -3.94 -1.29% 69.57%
Flextronics International 18.38 -0.18 -0.97% 135.94%
Fortinet 206.14 0.13 0.06% 83.48%
Hcl Technologies 991.65 -2.95 -0.30% 117.61%
Hewlett Packard 15.96 0.01 0.06% 70.51%
HP 33.70 -0.28 -0.82% 119.40%
IBM 133.12 -0.47 -0.35% 10.56%
Infosys 18.26 0.08 0.44% 114.19%
Intel 63.63 -1.12 -1.73% 7.52%
Jabil Circuit 54.34 -0.10 -0.18% 122.61%
Juniper Networks 25.92 -0.09 -0.35% 12.21%
Microsoft 258.74 -2.00 -0.77% 47.80%
NetApp 77.31 -0.40 -0.51% 88.79%
Nvidia 614.47 -22.03 -3.46% 114.06%
Oracle 78.75 -0.20 -0.25% 46.08%
Paychex 96.43 -1.07 -1.10% 45.09%
Qualcomm 135.25 -2.96 -2.14% 82.01%
SAP 116.04 -0.18 -0.15% 2.02%
SAP 139.53 0.23 0.17% 13.63%
Square 243.96 -12.14 -4.74% 298.01%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
Seagate Technology 82.33 0.26 0.32% 61.99%
TCS 3,182.75 20.95 0.66% 75.01%
Teradata 38.58 -1.01 -2.55% 69.81%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Tesla 714.63 -25.15 -3.40% 282.99%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
VMware 170.03 5.93 3.61% 27.48%
Western Digital 68.31 -0.58 -0.84% 72.72%
Wipro 474.05 1.30 0.28% 161.76%
Xerox 25.32 0.25 1.00% 42.01%

Harga Hari tahun
Dow Jones 34180 -123.04 -0.36% 48.49%
S&P 500 4171 -22.21 -0.53% 52.45%