Harga Hari tahun
Grupo ACS 26.38 -0.11 -0.42% -23.76%
Adyen 1,593.50 -8.50 -0.53% 133.31%
Aena 141.00 4.40 3.22% -13.68%
Acciona 106.20 -0.50 -0.47% 14.19%
Asian Total Return 466.00 1.00 0.22% 28.73%
BP 251.65 4.00 1.62% -47.76%
Centrica 45.28 1.16 2.63% -42.39%
Electricite De France 12.75 0.03 0.24% 35.96%
EDP 4.41 -0.06 -1.25% 22.79%
EDP Renovaveis 17.44 -0.32 -1.80% 76.16%
Endesa 23.37 -0.60 -2.50% -2.34%
Enel 8.32 -0.05 -0.60% 25.97%
Enagas 19.90 -0.52 -2.55% -9.79%
ENGIE 12.51 0.14 1.13% -11.02%
Eni Group 8.42 0.11 1.35% -38.00%
E.ON 9.01 -0.07 -0.77% -3.28%
Ferrovial 23.50 0.18 0.77% -9.44%
Total 36.33 0.51 1.41% -22.83%
Fortum 19.23 0.02 0.10% 11.68%
Galp 9.06 0.02 0.22% -38.15%
NATURGY ENERGY GROUP 19.34 0.01 0.03% -15.51%
Iberdrola 11.36 -0.09 -0.79% 32.13%
Indra Sistemas 6.77 0.07 1.04% -27.59%
National Grid 855.00 6.60 0.78% -2.71%
Orsted A/S 1,119.00 -5.00 -0.44% 82.72%
Pennon Group PLC 951.80 6.00 0.63% -7.23%
Royal Dutch Shell PLC 14.85 0.46 3.23% 14.87%
Red Electrica Corporacion 17.00 -0.14 -0.82% -1.82%
REN 2.29 -0.01 -0.22% -15.50%
Repsol 8.33 0.27 3.40% -41.10%
RWE 34.47 -0.30 -0.86% 35.44%
Siemens Gamesa Renewable Energy SA 29.80 -0.13 -0.43% 106.59%
Snam 4.62 -0.09 -1.81% 6.33%
SSE 1,369.50 28.50 2.13% 6.95%
Severn Trent 2,361.00 -28.00 -1.17% 7.32%
Telefonica 3.68 0.02 0.63% -45.85%
Tecnicas Reunidas 10.38 0.08 0.78% -52.95%
Terna Rete Elettrica Nazionale 6.25 -0.02 -0.35% 10.89%
United Utilities Group PLC 912.40 12.00 1.33% 7.82%
Verbund 58.70 -0.15 -0.25% 29.75%
Veolia 19.61 0.35 1.79% -13.82%

Harga Hari tahun
IBEX 35 8140 63.90 0.79% -11.09%
Euro Stoxx 50 3527 32.70 0.94% -5.17%