Integra LifeSciences

IART

61.73

Tukar Harian:

-0.23 -0.37%

Tahunan:

27.57%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
CNMD	CONMED	110.85		-0.30	-0.27%	73.91%	2.25B	2019-12-13
IART	Integra LifeSciences	61.73		-0.23	-0.37%	27.57%	5.48B	2019-12-13
JNJ	Johnson & Johnson	141.38		0.04	0.03%	6.30%	371B	2019-12-13
RTIX	Rti Surgical	2.41		-0.05	-1.83%	-41.93%	291M	2019-12-13
SYK	Stryker	202.93		3.16	1.58%	21.84%	65.1B	2019-12-13
TFX	Teleflex	359.88		3.43	0.96%	45.45%	12.3B	2019-12-13
WMGI	Wright Medical	29.78		0.34	1.15%	8.21%	3.6B	2019-12-13

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Sebenar	Chg	%Chg
EURUSD	1.11427	0.0024	0.21%
GBPUSD	1.33672	0.0034	0.26%
AUDUSD	0.68883	0.0016	0.24%
NZDUSD	0.66118	0.0022	0.33%
USDJPY	109.45	0.1060	0.10%
USDCNY	6.99982	0.0008	-0.01%
USDCHF	0.98268	0.0012	-0.12%
USDCAD	1.31254	0.0042	-0.32%
USDMXN	19.0296	0.0262	0.14%
USDINR	70.9532	0.1582	0.22%
USDBRL	4.0851	0.0229	-0.56%
USDRUB	62.6533	0.2382	-0.38%
DXY	96.992	0.1797	-0.18%
BTCUSD	7,070.58	12	0.16%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,203	64	0.23%
S&P 500	3,185	15	0.47%
NASDAQ 100	8,534	46	0.54%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,516	167	2.27%
DAX	13,374	105	0.79%
CAC 40	5,979	59	1.00%
FTSE MIB	23,434	104	0.45%
IBEX 35	9,638	83	0.87%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	9	0.31%
TSX	17,003	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.29	0.056	0.06%
Australia	1.16	0.020	-0.12%
Netherlands	-0.16	0.038	0.04%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
Belgium	-0.02	0.040	0.04%
China	3.22	0.014	0.01%
Canada	1.61	0.034	0.03%
Brazil	6.80	0.030	0.01%
India	6.78	0.001	0.00%
Sweden	0.04	0.039	-0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.9201	0.15	0.26%
Brent	65.2244	0.44	0.68%
Natural gas	2.2981	0.00	-0.10%
Gasoline	1.6620	0.01	0.33%
Heating oil	2.0001	0.01	0.68%
Gold	1,474.01	0.25	0.02%
Silver	16.9810	0.06	0.35%
Copper	2.8037	0.02	0.73%
Soybeans	917.2779	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.0628	11.21	2.12%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]