Integra LifeSciences - Harga Saham

Carta
Quotes

IART

45.64

Tukar Harian:

-0.23 -0.49%

Tahunan:

-24.02%

Ok

width

height

		Harga			Hari	tahun	Tarikh
CNMD	CONMED	77.49		4.78	6.50%	-20.45%	2020-09-28
IART	Integra LifeSciences	45.64		-0.23	-0.49%	-24.02%	2020-09-28
JNJ	Johnson & Johnson	147.08		1.36	0.93%	13.68%	2020-09-28
RTIX	Rti Surgical	3.15		-0.06	-1.80%	-22.79%	2020-07-22
SYK	Stryker	207.36		2.35	1.15%	-4.13%	2020-09-28
TFX	Teleflex	341.51		5.70	1.70%	0.52%	2020-09-28
WMGI	Wright Medical	30.57		0.12	0.39%	48.18%	2020-09-28

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11105		191.59	1.76%	38.83%	2020-09-28
RTY	Russell 2000	1510		35.44	2.40%	-0.86%	2020-09-28
MID	S&P MidCap 400	1860		43.00	2.37%	-3.89%	2020-09-28

IART:US

Kos Jualan

Aset Semasa

Pekerja

Eps Pendapatan Sesaham

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Pe Harga Untuk Perolehan

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.16653	0.0033	0.28%
GBPUSD	1.28385	0.0096	0.75%
AUDUSD	0.70730	0.0046	0.66%
NZDUSD	0.65539	0.0008	0.12%
USDJPY	105.53	0.0340	-0.03%
USDCNY	6.81497	0.0078	-0.11%
USDCHF	0.92469	0.0042	-0.45%
USDCAD	1.33697	0.0016	-0.12%
USDMXN	22.4107	0.0702	0.31%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.267	0.3746	-0.40%
BTCUSD	10,874.15	145	1.35%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,626	452	1.66%
S&P 500	3,362	64	1.93%
NASDAQ 100	11,422	271	2.43%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Sebenar	Chg	%Chg
Apple	114.94	2.66	2.37%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.5800	0.33	0.82%
Brent	42.4300	0.51	1.22%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2486	0.03	2.88%
Heating oil	1.1413	0.02	1.46%
Gold	1,880.30	20.25	1.09%
Silver	23.630	0.77	3.37%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Sebenar	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]