IART Integra LifeSciences | Harga Saham

Name: IART Integra LifeSciences | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,IART,Integra,LifeSciences,Harga,Saham,7/14/2020.

Carta
Quotes

IART

46.34

Tukar Harian:

-0.14 -0.30%

Tahunan:

-13.87%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CNMD	CONMED	28.50	0.55	0.76%	-67.02%	2020-07-13
IART	Integra LifeSciences	46.34	-0.14	-0.30%	-13.87%	2020-07-13
JNJ	Johnson & Johnson	145.21	2.84	1.99%	7.79%	2020-07-13
RTIX	Rti Surgical	2.99	0.07	2.40%	-29.15%	2020-07-13
SYK	Stryker	177.86	-0.03	-0.02%	-13.45%	2020-07-13
TFX	Teleflex	350.24	-4.54	-1.28%	4.56%	2020-07-13
WMGI	Wright Medical	29.62	-0.26	-0.87%	11.02%	2020-07-13

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
RTY	Russell 2000	1403	-19.11	-1.34%	-10.13%	2020-07-13
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Sebenar	Chg	%Chg
EURUSD	1.13564	0.0007	0.06%
GBPUSD	1.25129	0.0048	-0.38%
AUDUSD	0.69496	0.0005	0.08%
NZDUSD	0.65223	0.0019	-0.29%
USDJPY	107.38	0.0990	0.09%
USDCNY	7.02024	0.0187	0.27%
USDCHF	0.94029	0.0014	-0.14%
USDCAD	1.36272	0.0023	0.17%
USDMXN	22.6629	0.0393	-0.17%
USDINR	75.3900	0.2030	0.27%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.1501	0.1564	0.22%
DXY	96.531	0.0665	0.07%
BTCUSD	9,190.55	43	-0.46%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,151	65	0.25%
S&P 500	3,169	14	0.44%
NASDAQ 100	10,660	58	0.55%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,151	25	-0.40%
DAX	12,608	192	-1.50%
CAC 40	4,969	87	-1.72%
FTSE MIB	19,843	160	-0.80%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,718	49	-1.76%
TSX	15,639	74	-0.47%
[+]

	Sebenar	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.7600	0.34	-0.85%
Brent	42.4500	0.27	-0.63%
Natural gas	1.7220	0.00	-0.06%
Gasoline	1.2428	0.00	-0.26%
Heating oil	1.2185	0.00	0.27%
Gold	1,793.60	7.95	-0.44%
Silver	18.9440	0.16	-0.86%
Copper	2.9080	0.01	0.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.2500	3.50	0.40%
Wheat	526.5000	4.50	0.86%
Coffee	96.40	1.00	-1.03%
Cotton	62.99	0.76	-1.19%
Lumber	533.40	5.60	-1.04%
[+]

	Sebenar	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.023	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.13	0.015	-0.02%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.010	-0.01%
France	-0.11	0.014	-0.02%
Sweden	-0.06	0.005	0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.009	-0.01%
[+]