Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
IAG - Harga Saham
Carta
Quotes
Price
140.00
Tukar Harian:
-11.60
-7.65%
Tahunan:
-76.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAIF
Aberdeen Asian
234.00
3.00
1.30%
12.50%
2021-01-25
AAL
American Airlines
15.39
-0.43
-2.72%
-41.06%
2021-01-25
ADP
Aeroports de Paris SA
92.60
-1.45
-1.54%
-46.04%
2021-01-25
AEGN
Aegean Airlines
4.55
-0.15
-3.19%
-48.59%
2021-01-25
AENA
Aena
128.70
-2.00
-1.53%
-22.24%
2021-01-25
ATL
Atlantia
13.30
0.05
0.34%
-36.66%
2021-01-25
BPOST
Bpost
9.51
0.08
0.85%
4.22%
2021-01-25
DAL
Delta Air Lines
39.19
-0.80
-2.00%
-31.04%
2021-01-25
DPW
Deutsche Post
42.22
-0.60
-1.40%
30.77%
2021-01-25
DSV
DSV
982.40
1.60
0.16%
32.33%
2021-01-25
EZJ
Easyjet
728.60
-52.00
-6.66%
-48.31%
2021-01-25
FIA1S
Finnair Oyj
0.62
-0.03
-3.95%
-88.61%
2021-01-25
IAG
IAG
140.00
-11.60
-7.65%
-76.15%
2021-01-25
LHA
Lufthansa
9.64
-0.33
-3.29%
-30.17%
2021-01-25
LUV
Southwest Airlines
45.66
-1.73
-3.65%
-18.83%
2021-01-25
RMG
Royal Mail
418.80
2.40
0.58%
111.52%
2021-01-25
RYA
Ryanair Holdings PLC
14.17
-0.68
-4.58%
-3.74%
2021-01-25
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6657
-56.22
-0.84%
-10.18%
2021-01-25
IAG:LN
Kos Jualan
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Sebenar
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6600
0.25
0.45%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5894
0.01
0.85%
Gold
1,855.57
3.02
0.16%
Silver
25.442
0.04
0.16%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
650.2500
15.75
2.48%
Live Cattle
116.7250
0.03
0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.05
0.043
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]