IAG - Harga Saham

Carta
Quotes

Price

213.40

Tukar Harian:

-5.30 -2.42%

Tahunan:

-51.98%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AAIF	Aberdeen Asian	188.00		0.50	0.27%	-11.94%	2020-08-12
AEGN	Aegean Airlines	3.52		0.06	1.74%	-54.65%	2020-08-12
EZJ	Easyjet	632.40		-14.00	-2.17%	-32.75%	2020-08-12
IAG	IAG	213.40		-5.30	-2.42%	-51.98%	2020-08-12
LHA	Lufthansa	8.93		-0.10	-1.14%	-35.47%	2020-08-12

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6277		125.78	2.04%	-13.43%	2020-08-12

IAG:LN

Kos Jualan

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Perbelanjaan Operasi

Keuntungan Operasi

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Saham

	Sebenar	Chg	%Chg
EURUSD	1.17880	0.0049	0.42%
GBPUSD	1.30280	0.0027	-0.21%
AUDUSD	0.71668	0.0019	0.26%
NZDUSD	0.65774	0.0007	0.11%
USDJPY	106.88	0.3810	0.36%
USDCNY	6.93334	0.0101	-0.14%
USDCHF	0.91202	0.0051	-0.56%
USDCAD	1.32508	0.0053	-0.40%
USDMXN	22.3330	0.0818	-0.36%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4486	0.0686	1.28%
USDRUB	73.5942	0.4733	0.65%
DXY	93.421	0.2067	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,041	354	1.28%
S&P 500	3,393	59	1.78%
NASDAQ 100	11,183	307	2.82%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,278	124	2.02%
DAX	13,093	146	1.13%
CAC 40	5,082	54	1.08%
FTSE MIB	20,446	237	1.17%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,611	114	0.69%
[+]

	Sebenar	Chg	%Chg
Apple	451.85	14.38	3.29%
Tesla	1,555.40	181.01	13.17%
Microsoft	209.75	6.37	3.13%
Amazon	3,165.60	84.93	2.76%
Alphabet	1,509.61	4.15	-0.27%
Facebook	261.23	5.14	2.01%
Alibaba	255.77	8.73	3.53%
Visa	199.58	1.81	0.92%
JPMorgan Chase	103.01	0.78	-0.75%
Intel	49.17	0.98	2.03%
Johnson & Johnson	150.11	3.14	2.14%
Procter & Gamble	135.85	2.62	1.97%
Exxon Mobil	44.03	0.93	-2.07%
3M	164.77	1.39	0.85%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.7100	1.10	2.64%
Brent	45.4600	0.96	2.16%
Natural gas	2.1480	0.01	0.28%
Gasoline	1.2463	0.04	3.14%
Heating oil	1.2580	0.02	1.38%
Gold	1,926.25	9.53	0.50%
Silver	25.544	0.30	1.18%
Copper	2.8820	0.04	1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Sebenar	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.02%
Belgium	-0.21	0.018	0.01%
Netherlands	-0.34	0.086	0.02%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	0.01%
India	5.88	0.019	-0.02%
[+]