HUM

404.73

Tukar Harian:

1.06%

Tahunan:

18.61%

Harga Hari tahun
AmerisourceBergen 103.00 -0.11 -0.11% 17.17%
Acadia Healthcare 43.28 0.09 0.21% 34.58%
Addus HomeCare 95.30 -0.76 -0.79% 2.24%
Amedisys 238.62 4.02 1.71% 46.43%
Anthem 311.90 2.85 0.92% 8.05%
Brookdale Senior Living 4.44 0.07 1.60% -37.82%
Cardinal Health 53.81 0.08 0.15% -2.22%
Cross Country Healthcare 9.24 -0.08 -0.86% -23.45%
Cerner 74.02 -0.10 -0.13% 3.39%
Cigna 211.14 4.13 2.00% 5.61%
Centene 63.06 0.88 1.42% 4.28%
Charles River Laboratories 228.55 2.20 0.97% 57.35%
Catalent 96.61 2.07 2.19% 85.82%
CVS Health 67.85 0.22 0.33% -9.86%
Community Health Systems 8.39 -0.13 -1.52% 162.19%
Quest Diagnostics 124.53 0.20 0.16% 16.87%
DaVita Healthcare Partners 109.84 0.30 0.27% 53.04%
eHealth 80.00 2.63 3.39% -13.29%
Ensign 71.68 -0.40 -0.55% 65.05%
Extendicare 6.92 -0.01 -0.14% -17.91%
HCA 152.81 -0.66 -0.43% 10.20%
Humana 404.73 4.24 1.06% 18.61%
IQVIA Holdings Inc 170.46 0.59 0.35% 16.77%
Laboratory Of America 199.65 3.19 1.62% 15.88%
LHC 197.40 0.57 0.29% 47.98%
McKesson 180.43 0.93 0.52% 24.74%
Mednax 20.06 -0.30 -1.47% -23.20%
Allscripts Healthcare Solutions 14.04 -0.13 -0.92% 30.24%
Magellan Health 81.29 1.14 1.42% 4.58%
Molina Healthcare 205.65 2.83 1.40% 51.77%
Select Medical 24.74 -0.06 -0.24% 11.90%
Tenet Healthcare 32.73 0.24 0.74% 1.65%
Universal Health Services 131.64 -1.39 -1.04% -5.63%
UnitedHealth 337.35 4.28 1.28% 20.54%
Walgreens Boots Alliance 39.06 -0.01 -0.03% -34.46%
WellCare Health Plans 200.00 0 0% -37.88%

Harga Hari tahun
S&P 500 3635 10.00 0.28% 15.63%