Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Hershey - Harga Saham
Carta
Quotes
HSY
147.57
Tukar Harian:
-0.41
-0.28%
Tahunan:
-6.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADM
Archer-Daniels Midland
58.48
1.46
2.56%
44.65%
2021-02-24
BFA
Brown Forman
75.04
0.01
0.01%
10.91%
2021-02-24
BGS
B&G Foods
31.31
-0.25
-0.79%
144.99%
2021-02-24
BN
Danone
57.94
-0.02
-0.03%
-14.26%
2021-02-25
CAG
Conagra Foods
35.24
0.27
0.77%
24.17%
2021-02-24
CHD
Church Dwight
79.55
-1.48
-1.83%
6.41%
2021-02-24
CL
Colgate-Palmolive
76.64
-0.85
-1.10%
3.85%
2021-02-24
CLX
Clorox
183.29
-4.07
-2.17%
9.20%
2021-02-24
COTY
Coty
8.22
0.30
3.79%
-21.30%
2021-02-24
CPB
Campbell Soup
46.24
-0.09
-0.19%
-3.43%
2021-02-24
EL
Estée Lauder
294.34
2.44
0.84%
53.76%
2021-02-24
ENR
Energizer
42.95
-0.95
-2.16%
-12.49%
2021-02-24
EPC
Edgewell Personal Care
31.50
-0.77
-2.39%
-1.90%
2021-02-24
GIS
General Mills
56.20
-0.62
-1.09%
6.99%
2021-02-24
HAIN
Hain Celestial
42.81
0.80
1.90%
67.03%
2021-02-24
HRL
Hormel Foods
46.88
-0.46
-0.97%
4.83%
2021-02-24
HSY
Hershey
147.57
-0.41
-0.28%
-6.20%
2021-02-24
JBSS
John B Sanfilippo Son
92.14
1.44
1.59%
21.54%
2021-02-24
K
Kellogg
58.61
-0.67
-1.13%
-7.54%
2021-02-24
KHC
Kraft Heinz
37.60
0.48
1.29%
44.17%
2021-02-24
KMB
Kimberly Clark
130.81
-1.18
-0.89%
-5.88%
2021-02-24
KO
Coca-Cola
50.71
0.17
0.34%
-12.30%
2021-02-24
LW
Lamb Weston Holdings Inc
83.59
0.52
0.63%
-10.86%
2021-02-24
MDLZ
Mondelez International
54.33
-0.47
-0.86%
-4.72%
2021-02-24
MKC
McCormick
84.80
0.43
0.51%
-46.45%
2021-02-24
MNST
Monster Beverage
88.24
-0.08
-0.09%
32.45%
2021-02-24
MO
Altria
45.00
0.71
1.60%
5.91%
2021-02-24
NESN
Nestle
96.26
-0.49
-0.51%
-8.13%
2021-02-25
PG
Procter & Gamble
127.66
0.14
0.11%
5.13%
2021-02-24
POST
Post
98.14
-0.42
-0.43%
-3.60%
2021-02-24
SAFM
Sanderson Farms
152.17
1.79
1.19%
16.68%
2021-02-24
SAM
Boston Beer
1,081.36
38.54
3.70%
173.39%
2021-02-24
SJM
J.M. Smucker
113.22
-1.16
-1.01%
5.08%
2021-02-24
STZ
Constellation Brands
223.93
1.55
0.70%
14.67%
2021-02-24
TAP
Molson Coors Brewing
47.01
0.03
0.06%
-8.58%
2021-02-24
THS
TreeHouse Foods
51.19
1.61
3.25%
24.07%
2021-02-24
TR
Tootsie Roll Industries
31.60
0.48
1.54%
-8.38%
2021-02-24
TSN
Tyson Foods
68.87
0.68
1.00%
-3.96%
2021-02-24
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3925
44.06
1.14%
25.97%
2021-02-25
HSY:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21980
0.0029
0.24%
GBPUSD
1.41393
0.0005
-0.04%
AUDUSD
0.79894
0.0016
0.20%
NZDUSD
0.74446
0.0000
0.00%
USDJPY
106.07
0.1570
0.15%
USDCNY
6.44967
0.0026
0.04%
USDCHF
0.90526
0.0016
-0.17%
USDCAD
1.24973
0.0013
-0.11%
USDMXN
20.4841
0.1005
0.49%
USDINR
72.4350
0.0550
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5203
0.0137
0.02%
DXY
89.891
0.2852
-0.32%
BTCUSD
50,016.87
263
0.53%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,041
80
0.25%
S&P 500
3,925.84
0
0.01%
NASDAQ 100
13,251
51
-0.38%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,687
28
0.42%
DAX
14,011
35
0.25%
CAC 40
5,824
26
0.44%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,347
77
0.93%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,241
459
0.90%
MOEX
3,395
9
0.27%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6400
0.42
0.66%
Brent
67.5800
0.54
0.81%
Natural gas
2.8410
0.05
1.72%
Gasoline
1.9004
0.00
0.25%
Heating oil
1.9141
0.01
0.30%
Gold
1,789.51
14.85
-0.82%
Silver
27.795
0.19
-0.66%
Copper
4.3125
0.03
0.69%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
676.5000
3.75
-0.55%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.42
0.033
0.03%
UK
0.77
0.035
0.04%
Japan
0.15
0.025
0.02%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Poland
1.42
0.001
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
Russia
6.67
0.010
-0.01%
[+]