HSY

174.51

Tukar Harian:

-0.19%

Tahunan:

31.92%

Harga Hari tahun
Archer-Daniels Midland 64.09 -0.55 -0.85% 58.36%
Brown Forman 75.84 0.13 0.17% 15.22%
B&G Foods 33.86 -0.21 -0.62% 39.11%
Danone 59.35 0.05 0.08% -6.30%
Conagra Foods 37.21 -0.04 -0.11% 8.48%
Church Dwight 85.31 0.12 0.14% 13.19%
Colgate-Palmolive 83.28 0.02 0.02% 12.83%
Clorox 175.30 1.78 1.03% -17.31%
Coty 8.81 -0.40 -4.34% 74.63%
Campbell Soup 45.41 0.06 0.13% -8.10%
Estée Lauder 302.08 -0.73 -0.24% 54.76%
Energizer 44.26 -0.24 -0.54% -6.94%
Edgewell Personal Care 46.05 -0.23 -0.50% 51.18%
General Mills 62.19 0.05 0.08% 0.63%
Hain Celestial 41.22 -0.30 -0.72% 29.99%
Hormel Foods 48.66 0.04 0.08% 1.35%
Hershey 174.51 -0.34 -0.19% 31.92%
John B Sanfilippo Son 91.78 -0.51 -0.55% 9.41%
Kellogg 65.08 0.23 0.35% -2.98%
Kraft Heinz 42.52 -0.23 -0.54% 29.59%
Kimberly Clark 129.83 0.63 0.49% -8.60%
Coca-Cola 55.17 -0.25 -0.44% 18.43%
Lamb Weston Holdings Inc 82.60 -0.83 -0.99% 21.54%
Mondelez International 63.59 -0.07 -0.11% 20.64%
McCormick 88.78 0.01 0.01% -49.02%
Monster Beverage 91.87 -0.32 -0.35% 32.11%
Altria 47.80 -0.10 -0.21% 16.98%
Nestle 114.52 -0.08 -0.07% 6.12%
Procter & Gamble 135.13 0.49 0.36% 14.58%
Post 113.72 -0.04 -0.04% 26.57%
Sanderson Farms 164.47 -0.28 -0.17% 32.73%
Boston Beer 1,002.17 0.42 0.04% 86.70%
J.M. Smucker 134.76 0.08 0.06% 23.58%
Constellation Brands 234.64 -1.32 -0.56% 31.30%
Molson Coors Brewing 57.73 -0.37 -0.64% 48.90%
TreeHouse Foods 47.58 -0.07 -0.15% -2.00%
Tootsie Roll Industries 34.13 -0.46 -1.33% -4.13%
Tyson Foods 75.45 -0.27 -0.36% 18.84%

Harga Hari tahun
US500 4248 1.66 0.04% 36.45%