HSY

173.81

Tukar Harian:

0.82%

Tahunan:

26.26%

Harga Hari tahun
Archer-Daniels Midland 60.55 1.56 2.64% 33.16%
Brown Forman 68.60 -0.11 -0.16% -8.95%
B&G Foods 30.10 -0.14 -0.46% 8.04%
Danone 59.70 -0.17 -0.28% 9.74%
Conagra Foods 33.31 0.01 0.03% -3.81%
Church Dwight 83.20 0.04 0.05% -10.14%
Colgate-Palmolive 76.80 0.38 0.50% 1.37%
Clorox 162.14 -0.01 -0.01% -24.12%
Coty 8.31 -0.01 -0.12% 196.26%
Campbell Soup 42.39 0.03 0.07% -9.44%
Estée Lauder 322.43 3.93 1.23% 53.20%
Energizer 38.44 0.82 2.18% -1.79%
Edgewell Personal Care 36.16 0.60 1.69% 33.53%
General Mills 59.90 -0.01 -0.02% 2.04%
Hain Celestial 39.57 0.27 0.69% 20.02%
Hormel Foods 40.75 -0.08 -0.20% -15.60%
Hershey 173.81 1.42 0.82% 26.26%
John B Sanfilippo Son 80.80 0.12 0.15% 9.49%
Kellogg 63.37 0.15 0.24% 1.15%
Kraft Heinz 36.56 0.43 1.19% 26.77%
Kimberly Clark 134.05 0.64 0.48% -8.49%
Coca-Cola 54.25 0.13 0.24% 11.40%
Lamb Weston Holdings Inc 61.23 0.21 0.34% -2.30%
Mondelez International 60.97 0.42 0.69% 9.64%
McCormick 84.98 -0.35 -0.41% -55.00%
Monster Beverage 93.20 0.63 0.68% 19.49%
Altria 49.03 0.79 1.64% 27.92%
Nestle 115.02 0.24 0.21% 6.28%
Procter & Gamble 144.64 1.05 0.73% 5.64%
Post 108.66 1.28 1.19% 31.39%
Sanderson Farms 190.32 -0.17 -0.09% 64.08%
Boston Beer 527.00 4.65 0.89% -39.33%
J.M. Smucker 120.27 -0.30 -0.25% 8.48%
Constellation Brands 214.05 2.75 1.30% 17.69%
Molson Coors Brewing 46.42 0.81 1.78% 40.45%
TreeHouse Foods 38.73 -0.28 -0.72% -0.08%
Tootsie Roll Industries 30.30 0.09 0.30% 0.26%
Tyson Foods 76.69 1.23 1.63% 34.78%

Harga Hari tahun
US500 4462 66.65 1.52% 37.44%