HSIC

63.68

Tukar Harian:

-0.70%

Tahunan:

-7.82%

Harga Hari tahun
Agilent 114.09 -0.26 -0.23% 41.99%
AmerisourceBergen 103.20 0.09 0.09% 17.39%
Align Technology 475.50 1.81 0.38% 71.45%
Bruker 50.66 0.16 0.32% -1.04%
Cardinal Health 53.78 0.01 0.02% -2.27%
Cerner 72.50 -0.02 -0.03% 2.23%
Cigna 212.50 5.49 2.65% 6.29%
Cooper Companies 340.71 11.70 3.56% 8.82%
Charles River Laboratories 230.16 3.81 1.68% 58.46%
CVS Health 67.87 0.24 0.35% -9.83%
Quest Diagnostics 124.80 0.47 0.38% 17.13%
Danaher 216.78 -0.44 -0.20% 48.50%
Endo International Ordinary Shares 5.39 0.09 1.70% 6.10%
Henry Schein 63.68 -0.45 -0.70% -7.82%
Idexx Laboratories 454.23 7.75 1.74% 80.55%
IQVIA Holdings Inc 168.81 -1.06 -0.62% 17.28%
Laboratory Of America 200.00 3.54 1.80% 16.08%
McKesson 180.00 0.50 0.28% 24.45%
Allscripts Healthcare Solutions 14.21 0.03 0.21% 31.82%
Mettler Toledo International 1,126.68 1.52 0.14% 55.63%
Owens Minor 24.91 -0.22 -0.88% 293.52%
Patterson Companies 27.92 0.38 1.38% 43.55%
PerkinElmer 129.26 1.76 1.38% 40.27%
Stryker 232.81 -0.91 -0.39% 15.06%
Teva Pharmaceutical Industries 9.75 0.01 0.10% -6.43%
Tenet Healthcare 32.88 0.32 0.98% 0.74%
Thermo Fisher Scientific 453.40 4.95 1.10% 44.84%
Universal Health Services 132.11 -1.14 -0.86% -5.29%
Varian Medical Systems 173.90 -0.21 -0.12% 29.26%
Waters 228.27 1.53 0.67% 2.79%
Walgreens Boots Alliance 39.00 -0.07 -0.18% -34.56%
Dentsply International 51.66 0.34 0.66% -8.63%
Zimmer Biomet Holdings Inc 150.02 0.34 0.23% 3.85%
Zoetis 161.47 1.28 0.80% 34.66%

Harga Hari tahun
NASDAQ 12205 111.44 0.92% 42.46%
S&P MidCap 400 2205 4.36 0.20% 10.52%
NASDAQ 100 12263 104.21 0.86% 47.54%
S&P 500 3626 13.35 0.37% 15.34%