HSBC Holdings - Harga Saham

Carta
Quotes

HSBA

330.10

Tukar Harian:

10.75 3.37%

Tahunan:

-44.47%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABD	Aberdeen New Dawn	282.00		-1.50	-0.53%	14.63%	2020-10-27
BARC	Barclays	106.60		-3.92	-3.55%	-37.48%	2020-10-27
HSBA	HSBC Holdings	330.10		10.75	3.37%	-44.47%	2020-10-27
INVP	Investec	157.00		-6.35	-3.89%	-65.40%	2020-10-27
LLOY	Lloyds Banking Group	28.33		-0.73	-2.50%	-51.93%	2020-10-27
RBS	Royal Bank	119.60		-2.45	-2.01%	-46.51%	2020-10-27
STAN	Standard Chartered	384.70		-8.60	-2.19%	-44.42%	2020-10-27

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5728		-63.02	-1.09%	-21.86%	2020-10-27

HSBA:LN

Hasil Dividen

Eps Pendapatan Sesaham

Permodalan Pasaran

Pe Harga Untuk Perolehan

	Sebenar	Chg	%Chg
EURUSD	1.17774	0.0002	-0.02%
GBPUSD	1.30332	0.0005	0.04%
AUDUSD	0.71312	0.0012	0.17%
NZDUSD	0.66968	0.0001	-0.02%
USDJPY	104.31	0.2210	-0.21%
USDCNY	6.71081	0.0071	-0.11%
USDCHF	0.90899	0.0001	-0.01%
USDCAD	1.31917	0.0001	0.01%
USDMXN	21.0627	0.0110	0.05%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.130	0.1903	0.20%
USDKRW	1,125.17	0.5300	-0.05%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,322	141	-0.51%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,063	12	0.21%
SHANGHAI	3,248	6	-0.19%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Sebenar	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Sebenar	Chg	%Chg
Crude Oil	38.6200	0.95	-2.40%
Brent	40.3900	0.81	-1.97%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1171	0.03	-2.30%
Heating oil	1.1368	0.02	-1.81%
Gold	1,905.15	1.68	-0.09%
Silver	24.320	0.23	-0.94%
Copper	3.0770	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	610.7500	5.00	-0.81%
Cotton	72.32	0.29	0.40%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]