Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
HSBC Holdings - Harga Saham
Carta
Quotes
HSBA
403.25
Tukar Harian:
-4.95
-1.21%
Tahunan:
-31.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABD
Aberdeen New Dawn
330.00
-5.50
-1.64%
23.13%
2021-01-15
ABN
ABN AMRO Group NV
8.62
-0.12
-1.42%
-47.41%
2021-01-15
ACA
Credit Agricole
10.18
-0.25
-2.35%
-20.35%
2021-01-15
BAC
Bank Of America
32.91
-1.09
-3.19%
-5.23%
2021-01-15
BARC
Barclays
148.80
-4.06
-2.66%
-15.84%
2021-01-15
BBVA
Banco Bilbao Vizcaya Argentaria
4.09
-0.09
-2.06%
-14.61%
2021-01-15
BKIA
Bankia Sau
1.53
-0.06
-3.99%
-14.43%
2021-01-15
BNP
BNP Paribas
44.44
-0.70
-1.54%
-12.17%
2021-01-15
C
Citigroup
64.47
-4.54
-6.58%
-20.41%
2021-01-15
CABK
CaixaBank
2.22
-0.11
-4.80%
-18.93%
2021-01-15
CSGN
Credit Suisse
12.35
-0.06
-0.48%
-8.42%
2021-01-15
DANSKE
Danske Bank
109.90
-2.20
-1.96%
1.10%
2021-01-15
DBK
Deutsche Bank
9.63
-0.37
-3.69%
26.19%
2021-01-15
DNB
DNB
167.30
-1.70
-1.01%
2.58%
2021-01-15
EBS
Erste Group Bank
26.10
-0.21
-0.80%
-22.46%
2021-01-15
GLE
Societe Generale
17.33
-0.43
-2.41%
-43.37%
2021-01-15
HSBA
HSBC Holdings
403.25
-4.95
-1.21%
-31.76%
2021-01-15
INGA
ING Groep
7.85
-0.01
-0.13%
-26.12%
2021-01-15
INVP
Investec
202.40
-2.00
-0.98%
-53.25%
2021-01-15
ISP
Intesa Sanpaolo
1.90
-0.01
-0.68%
-18.11%
2021-01-15
JPM
JPMorgan Chase
138.98
-2.20
-1.55%
1.26%
2021-01-15
KBC
KBC Groep
60.20
-1.36
-2.21%
-10.66%
2021-01-15
LLOY
Lloyds Banking Group
35.94
-0.52
-1.43%
-37.94%
2021-01-15
MB
Mediobanca
7.47
-0.03
-0.40%
-23.90%
2021-01-15
PRU
Prudential
1,430.50
-1.50
-0.10%
1.71%
2021-01-15
RBI
Raiffeisen Bank International
17.19
-0.17
-0.98%
-21.72%
2021-01-15
RBS
Royal Bank
158.55
-2.50
-1.55%
-28.58%
2021-01-15
SAB
Banco Sabadell
0.38
-0.02
-5.43%
-62.10%
2021-01-15
SAN
Banco Santander
2.72
-0.08
-2.87%
-25.14%
2021-01-15
SEBA
Skandinaviska Enskilda Banken
89.10
0.30
0.34%
-1.31%
2021-01-15
SHBA
Svenska Handelsbanken
86.56
-0.72
-0.82%
-9.78%
2021-01-15
STAN
Standard Chartered
489.70
-8.50
-1.71%
-30.20%
2021-01-15
SWEDA
Swedbank
152.54
-0.74
-0.48%
11.22%
2021-01-15
UBSG
UBS
13.47
-0.06
-0.44%
6.23%
2021-01-15
UCG
UniCredit
7.70
-0.14
-1.82%
-41.29%
2021-01-15
WFC
Wells Fargo
31.92
-2.84
-8.16%
-35.20%
2021-01-15
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6722
-66.25
-0.97%
-11.66%
2021-01-15
HSBA:LN
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20762
0.0075
-0.62%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77061
0.0068
-0.88%
NZDUSD
0.71337
0.0084
-1.17%
USDJPY
103.88
0.0370
0.04%
USDCNY
6.48390
0.0175
0.27%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27415
0.0095
0.75%
USDMXN
19.8150
0.0942
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.791
0.5516
0.61%
USDKRW
1,101.16
7.7840
0.71%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,779
227
-0.73%
S&P 500
3,759.25
36
-0.96%
NASDAQ 100
12,785
113
-0.88%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1100
1.44
-2.69%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5191
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.03
19.34
-1.05%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]