HRS

223.30

Tukar Harian:

1.69%

Tahunan:

15.61%

Harga Hari tahun
Albany International 88.75 0.85 0.97% 54.05%
Airbus 112.36 1.84 1.66% 67.83%
AAR 41.07 1.35 3.40% 76.42%
Allegheny Technologies 23.81 0.12 0.51% 144.21%
AeroVironment 112.49 2.03 1.84% 61.69%
BAE Systems PLC 535.80 0.80 0.15% 6.14%
Boeing 247.28 -1.06 -0.43% 30.48%
Booz Allen Hamilton 88.27 0.06 0.06% 14.67%
Caci International 266.57 1.86 0.70% 10.46%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Comtech Telecomm 21.70 0.32 1.50% 28.25%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 128.47 1.74 1.37% 33.24%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Dynamics 191.49 0.01 0.01% 28.34%
Garmin 144.76 2.16 1.51% 57.91%
Heico 143.34 -1.70 -1.17% 30.92%
Huntington Ingalls Industries 221.00 0.25 0.11% 21.07%
Honeywell International 224.80 -1.61 -0.71% 55.56%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Howmet Aerospace Inc 35.01 -0.02 -0.06% 169.72%
Hexcel 61.91 0.84 1.38% 33.83%
Johnson Controls 67.04 0.06 0.09% 94.60%
Jacobs Engineering 140.15 -1.11 -0.79% 74.12%
Leidos 106.89 0.21 0.20% 8.69%
Lockheed Martin 387.72 0 0% 1.53%
Mercury Systems 66.98 0.54 0.81% -13.96%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
MTU Aero Engines AG 210.20 3.00 1.45% 34.83%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 459.24 5.57 1.23% 17.81%
Science Applications International 86.60 -7.15 -7.63% 2.55%
Spirit AeroSystems 50.40 -0.43 -0.85% 80.23%
TransDigm 661.94 1.94 0.29% 48.11%
Triumph 19.99 -1.53 -7.11% 97.14%
Textron 68.38 0.16 0.23% 100.23%
Woodward 114.83 -7.29 -5.97% 49.77%

Harga Hari tahun
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%