HRS

194.33

Tukar Harian:

-0.34%

Tahunan:

-0.75%

Harga Hari tahun
Albany International 62.63 -8.73 -12.23% -25.16%
Airbus 90.00 0.20 0.22% -32.64%
AAR 28.40 -0.79 -2.71% -36.45%
Allegheny Technologies 14.02 0.13 0.90% -39.20%
AeroVironment 85.50 -0.21 -0.25% 39.39%
BAE Systems PLC 504.20 -6.40 -1.25% -12.62%
Boeing 216.45 -1.16 -0.53% -40.89%
Booz Allen Hamilton 86.86 -1.14 -1.30% 19.38%
Bombardier Inc 0.46 0.03 6.98% -77.11%
Caci International 215.88 -25.54 -10.58% -9.79%
Comtech Telecomm 20.31 0.89 4.41% -46.26%
Cubic 39.75 -21.16 -34.74% -33.25%
Curtiss-Wright 102.58 -17.93 -14.88% -25.29%
Emerson Electric 74.00 -4.26 -5.44% 0.19%
FLIR Systems 38.95 -1.02 -2.55% -27.28%
Fortive Corp 71.52 -0.35 -0.49% -0.90%
General Dynamics 150.49 0.75 0.49% -17.19%
Garmin 114.00 0.97 0.83% 16.70%
Heico 100.50 -27.96 -21.77% -22.63%
Huntington Ingalls Industries 163.79 -0.57 -0.34% -34.92%
Honeywell International 207.75 0.07 0.03% 16.35%
L3Harris Technologies, Inc. 194.33 -0.66 -0.34% -0.75%
Hexcel 48.14 2.31 4.45% -39.55%
Johnson Controls 44.50 -1.91 -4.12% 3.90%
Jacobs Engineering 105.74 -0.61 -0.57% 14.82%
Leidos 99.64 -3.00 -2.92% 9.70%
Lockheed Martin 374.01 -4.33 -1.14% -4.35%
Mercury Systems 69.50 -2.35 -3.27% -5.12%
Motorola Solutions Msi 155.00 -17.13 -9.95% -7.35%
MTU Aero Engines AG 204.40 -0.70 -0.34% -16.47%
Northrop Grumman 305.00 -7.26 -2.32% -13.30%
RigNet 4.76 -0.67 -12.34% -8.46%
Roper Industries 380.33 -0.42 -0.10% 5.54%
Raytheon 116.76 -0.20 -0.17% -46.57%
Science Applications International 91.85 -2.57 -2.72% 7.62%
Spirit AeroSystems 35.50 -0.22 -0.61% -59.19%
TransDigm 581.00 17.56 2.91% 2.45%
Triumph 13.60 -0.13 -0.95% -50.92%
Textron 46.00 -1.20 -2.54% -0.52%
Raytheon Technologies Corp 74.27 0.46 0.62% -49.94%
Woodward 59.91 10.03 8.81% -48.70%

Harga Hari tahun
S&P MidCap 400 2202 1.36 0.06% 8.48%
S&P 500 3641 16.00 0.44% 15.82%