HRL

47.74

Tukar Harian:

-0.17%

Tahunan:

0.29%

Harga Hari tahun
Archer-Daniels Midland 61.64 -0.20 -0.32% 54.37%
The Andersons 30.21 -0.09 -0.30% 124.11%
Bunge 79.77 -0.41 -0.51% 97.50%
B&G Foods 33.30 0.17 0.50% 39.25%
BJs Wholesale Club Holdings Inc 46.33 0.29 0.63% 27.81%
Conagra Foods 35.73 -0.11 -0.31% 4.41%
Cal-Maine Foods 36.99 1.07 2.98% -11.78%
CF Industries 51.32 -0.10 -0.19% 72.21%
Church Dwight 83.99 0.04 0.05% 8.92%
Clorox 174.52 1.60 0.93% -18.21%
Costco Wholesale 392.23 5.43 1.40% 30.18%
Campbell Soup 45.59 0.04 0.09% -7.15%
Darling Ingredients 63.44 -0.40 -0.63% 165.11%
Estée Lauder 300.50 -0.98 -0.33% 54.65%
General Mills 60.21 0.07 0.12% -1.30%
Green Plains 32.83 0.43 1.33% 220.92%
Hain Celestial 39.95 -0.48 -1.19% 26.38%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Hershey 172.30 0.06 0.03% 32.28%
International Flavors Fragrances 149.10 0.69 0.46% 20.91%
Ingredion 90.66 -0.20 -0.22% 7.80%
Kellogg 63.91 -0.26 -0.41% -3.63%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Kimberly Clark 130.13 0.67 0.52% -7.42%
Kroger 39.83 0.25 0.63% 24.08%
Lamb Weston Holdings Inc 79.81 0.15 0.19% 19.94%
Mondelez International 62.84 0.18 0.28% 21.02%
McCormick 87.27 0.10 0.11% -49.38%
Monster Beverage 91.76 -0.28 -0.30% 30.75%
Mosaic 31.13 0.29 0.92% 140.91%
Nutrien Ltd 75.45 1.75 2.37% 58.24%
Post 108.53 -1.29 -1.17% 21.82%
Pilgrim's Pride 22.40 0.71 3.27% 25.35%
Sanderson Farms 183.51 16.93 10.16% 52.22%
Saputo 36.69 0.14 0.38% 12.06%
Seaboard 3,805.00 -21.07 -0.55% 24.71%
Sprouts Farmers Market 27.85 -0.29 -1.01% 19.89%
J.M. Smucker 130.50 -0.62 -0.47% 22.60%
Sysco 77.11 -0.25 -0.32% 32.31%
TreeHouse Foods 46.29 -0.56 -1.20% -1.01%
Tyson Foods 74.23 0.66 0.90% 21.37%
Walmart 137.08 0.68 0.50% 13.22%

Harga Hari tahun
US400 2674 2.46 0.09% 49.20%
US500 4250 22.80 0.54% 39.33%