Healthcare Realty

HR

31.29

Tukar Harian:

-0.49 -1.49%

Tukar Tahunan:

3.61%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
DOC	Physicians Realty	18.26		-0.37	-1.98%	4.16%	3.02B	2019-12-12
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
HR	Healthcare Realty	31.29		-0.49	-1.49%	3.61%	3.62B	2019-12-12
LTC	LTC Properties	43.80		-0.91	-2.00%	-1.08%	1.8B	2019-12-12
MPW	Medical Properties	20.19		-0.52	-2.51%	19.19%	5.28B	2019-12-12
NHI	National Health Investors	77.87		-1.30	-1.61%	-2.38%	3.12B	2019-12-12
OHI	Omega Healthcare Investors	41.43		-0.60	-1.42%	13.04%	5.1B	2019-12-12
SBRA	Sabra Health Care Reit	20.77		-0.61	-2.85%	10.77%	4.01B	2019-12-12
VTR	Ventas	55.13		-1.53	-2.70%	-12.67%	19.3B	2019-12-12

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Sebenar	Chg	%Chg
EURUSD	1.11282	0.0005	-0.04%
GBPUSD	1.31540	0.0045	-0.34%
AUDUSD	0.69064	0.0037	0.54%
NZDUSD	0.65984	0.0016	0.25%
USDJPY	109.29	0.7460	0.69%
USDCNY	6.95103	0.0779	-1.11%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31903	0.0016	0.12%
USDMXN	19.0565	0.0586	-0.31%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.302	0.1107	-0.11%
BTCUSD	7,220.28	13	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Sebenar	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Switzerland	-0.60	0.002	-0.04%
Russia	6.38	0.010	-0.04%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
India	6.77	0.010	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.2636	0.32	0.54%
Brent	64.3360	0.37	0.57%
Natural gas	2.3354	0.07	3.22%
Gasoline	1.6337	0.00	-0.20%
Heating oil	1.9552	0.02	1.14%
Gold	1,470.51	4.79	-0.32%
Silver	16.9463	0.06	0.37%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]