Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
HP
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Accenture
ACN:US
2.94
0.15
2020-09
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Amphenol
APH:US
3.02
0.41
2020-09
Apple
AAPL:US
35.21
6.61
2020-09
Applied Materials
AMAT:US
1.92
0.41
2020-06
Arista Networks
ANET:US
2.12
0.22
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
CDW
CDW:US
2.27
0.4
2020-06
Cisco Systems
CSCO:US
1.72
0.29
2020-06
Corning
GLW:US
7.52
5.57
2020-06
F5 Networks
FFIV:US
2.31
0.18
2020-09
Flextronics International
FLEX:US
5.9
0.05
2020-09
HEWLETT PACKARD
HPE:US
15.45
14.45
2020-06
HP
HPQ:US
0.87
0.01
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Juniper Networks
JNPR:US
2.35
0.44
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Micron Technology
MU:US
31.63
8.15
2020-12
Microsoft
MSFT:US
3.65
0.26
2020-09
Motorola Solutions Msi
MSI:US
2.7
0.01
2020-06
NCR
NCR:US
0.5
0
2020-06
Netapp
NTAP:US
1.25
0.28
2020-06
Nvidia
NVDA:US
7.09
1.26
2020-06
Oracle
ORCL:US
1.87
0.08
2020-09
Qualcomm
QCOM:US
2.71
0.78
2020-06
Sanmina
SANM:US
1.71
0.32
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Synnex
SNX:US
8.62
1.06
2020-12
Xerox
XRX:US
0.69
0.03
2020-06
HP - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21361
0.0060
0.50%
GBPUSD
1.36424
0.0063
0.47%
AUDUSD
0.77091
0.0025
0.32%
NZDUSD
0.71290
0.0016
0.22%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.47929
0.0170
-0.26%
USDCHF
0.88814
0.0029
-0.32%
USDCAD
1.27222
0.0028
-0.22%
USDMXN
19.6419
0.0603
-0.31%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.431
0.3337
-0.37%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,013
183
0.59%
S&P 500
3,810.62
34
0.91%
NASDAQ 100
13,061
239
1.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,780
117
1.76%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.1300
1.04
2.00%
Brent
55.9800
1.23
2.25%
Natural gas
2.5500
0.08
-3.15%
Gasoline
1.5413
0.02
1.16%
Heating oil
1.6012
0.01
0.83%
Gold
1,841.65
4.76
0.26%
Silver
25.242
0.09
-0.35%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.0000
29.00
-2.05%
Wheat
675.5000
3.75
0.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Sebenar
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]