HPQ

23.24

Tukar Harian:

1.84%

Tahunan:

15.97%

Harga Hari tahun
Samsung 70,000.00 500.00 0.72% 41.56%
Seiko Epson 1,658.00 33.00 2.03% 0.55%
Canon 1,975.50 30.50 1.57% -35.23%
Ricoh 739.00 9.00 1.23% -34.37%
Lenovo Group 5.66 0.12 2.17% 13.20%
Apple 122.94 -0.14 -0.11% 87.88%
Accenture 249.93 0.27 0.11% 25.23%
Applied Materials 86.10 0.81 0.95% 53.50%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.58%
Arista Networks 269.69 -1.89 -0.70% 39.14%
Amphenol 131.70 0.61 0.47% 27.88%
Avago Technologies 399.80 -3.93 -0.97% 29.08%
CDW 131.25 0.04 0.03% -3.01%
Ciena 46.50 0.83 1.82% 27.05%
Celestica USA 7.99 0.32 4.17% 3.77%
CommScope 12.61 0.10 0.80% -3.07%
Cisco Systems 44.11 0.22 0.50% 0.50%
3D Systems 10.08 0.38 3.92% 20.57%
F5 Networks 162.55 -1.71 -1.04% 13.21%
Flextronics International 16.68 -0.13 -0.77% 45.80%
Corning 37.12 -0.68 -1.80% 32.48%
Hewlett Packard 11.61 0.09 0.78% -26.24%
HP 23.24 0.42 1.84% 15.97%
IBM 123.61 -1.01 -0.81% -6.35%
Intel 50.99 1.09 2.18% -8.98%
Jabil Circuit 39.53 0.07 0.18% 1.23%
Juniper Networks 21.63 -0.01 -0.05% -10.95%
KLA-Tencor 257.39 1.07 0.42% 60.61%
Lam Research 484.07 4.85 1.01% 84.15%
Microsoft 214.24 -1.13 -0.52% 42.97%
Motorola Solutions Msi 171.12 0.06 0.04% 3.62%
Micron Technology 69.90 0.79 1.14% 50.97%
NCR 31.33 1.14 3.78% -3.15%
NetApp 58.49 -0.74 -1.25% -1.43%
Nvidia 535.84 -5.94 -1.10% 155.87%
Oracle 59.27 0.19 0.32% 8.93%
Qualcomm 149.91 -0.07 -0.05% 82.64%
Sanmina 32.26 -0.29 -0.89% 2.19%
SYNNEX 79.18 2.43 3.17% -36.15%
Stratasys 17.31 -0.09 -0.52% -6.03%
Sensata Technologies 48.87 -0.16 -0.33% -3.46%
Seagate Technology 62.34 1.14 1.86% 6.31%
TE Connectivity 117.97 2.11 1.82% 30.35%
Western Digital 48.48 0.76 1.59% 2.19%
Xerox 22.72 0.06 0.26% -40.76%

Harga Hari tahun
S&P 500 3674 -2.29 -0.06% 18.03%