HPQ

28.40

Tukar Harian:

-0.28%

Tahunan:

70.06%

Harga Hari tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 1,929.00 3.00 0.16% 58.24%
Canon 2,624.00 -15.50 -0.59% 26.34%
Ricoh 1,208.00 -13.00 -1.06% 52.53%
Lenovo Group 7.22 0.22 3.14% 54.94%
Apple 146.76 -2.23 -1.50% 57.38%
Accenture 319.77 0.79 0.25% 43.92%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Amphenol 70.42 -0.32 -0.45% -32.42%
Avago Technologies 474.88 -7.36 -1.53% 54.51%
CDW 181.34 -0.24 -0.13% 59.28%
Ciena 56.44 -0.17 -0.30% -2.00%
Celestica USA 8.62 1.16 15.55% 3.30%
CommScope 20.11 -0.53 -2.57% 136.31%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
3D Systems 24.92 0.10 0.40% 276.13%
F5 Networks 204.54 11.92 6.19% 48.25%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Corning 40.51 -0.55 -1.34% 33.96%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Intel 53.13 -1.18 -2.17% 7.90%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Juniper Networks 27.64 0.03 0.11% 13.93%
KLA-Tencor 309.41 -9.22 -2.89% 60.76%
Lam Research 622.56 -17.83 -2.78% 78.42%
Microsoft 286.47 -2.58 -0.89% 41.80%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
Micron Technology 74.18 -2.13 -2.79% 48.08%
NCR 44.54 -0.57 -1.25% 166.36%
NetApp 77.93 -0.62 -0.79% 81.44%
Nvidia 191.92 -1.02 -0.53% 87.87%
Oracle 87.82 -0.04 -0.05% 58.66%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Sanmina 36.85 -0.25 -0.67% 46.11%
SYNNEX 116.99 -1.34 -1.13% -3.62%
Stratasys 19.42 -0.46 -2.29% 26.90%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Western Digital 62.36 -1.92 -2.98% 45.52%
Xerox 24.79 1.17 4.95% 62.98%

Harga Hari tahun
US500 4395 -21.56 -0.49% 34.89%