HPE

11.53

Tukar Harian:

4.16%

Tahunan:

-27.80%

Harga Hari tahun
Hitachi 4,067.00 86.00 2.16% -2.35%
Fujitsu 13,390.00 -105.00 -0.78% 36.60%
Lenovo Group 5.71 -0.02 -0.35% 2.70%
Apple 115.17 1.32 1.16% 74.31%
Advanced Micro Devices 85.07 -0.24 -0.28% 118.18%
Amazon 3,118.06 19.67 0.63% 73.52%
Arista Networks 272.31 3.85 1.43% 38.82%
Amphenol 131.25 3.18 2.48% 27.39%
Avago Technologies 392.23 5.23 1.35% 24.02%
CDW 136.82 5.60 4.27% -0.12%
Ciena 43.99 0.63 1.45% 16.84%
CommScope 11.89 0.12 1.02% -13.15%
Cisco Systems 42.61 0.97 2.33% -5.96%
Cognizant Technology Solutions 78.75 1.55 2.01% 23.57%
3D Systems 8.40 0.72 9.38% -2.33%
Ericsson 12.19 0.14 1.16% 33.66%
Extreme Networks 5.89 0.07 1.20% -14.64%
F5 Networks 164.84 2.64 1.63% 13.44%
Flextronics International 17.00 0.47 2.84% 42.38%
Corning 37.50 0.87 2.38% 28.69%
HP 21.75 0.56 2.64% 8.42%
IBM 124.42 4.33 3.61% -7.90%
Infinera 8.37 0.13 1.58% 30.37%
Intel 47.01 0.95 2.06% -20.19%
Jabil Circuit 39.33 0.95 2.48% 0.28%
Juniper Networks 22.29 0.38 1.73% -13.07%
Keysight Technologies 118.12 0.97 0.83% 11.41%
Motorola Solutions Msi 171.87 2.49 1.47% 3.31%
Micron Technology 63.95 -0.23 -0.36% 36.89%
NetApp 55.36 1.80 3.36% -8.51%
Nvidia 518.31 -7.29 -1.39% 138.85%
Oracle 57.57 1.49 2.66% 1.88%
Qualcomm 145.93 2.11 1.47% 72.43%
SYNNEX 164.02 7.30 4.66% 33.48%
Stratasys 15.18 1.20 8.58% -18.17%
Sensata Technologies 51.25 1.86 3.77% -1.46%
Seagate Technology 58.55 1.63 2.86% -1.20%
TE Connectivity 116.93 3.96 3.51% 25.33%
VMware 148.01 1.43 0.96% -12.28%
Western Digital 45.84 1.36 3.06% -5.89%
Xerox 23.55 0.96 4.25% -38.51%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%