HPE

16.17

Tukar Harian:

-1.46%

Tahunan:

70.21%

Harga Hari tahun
Hitachi 5,291.00 -93.00 -1.73% 61.51%
Fujitsu 16,925.00 150.00 0.89% 58.10%
Lenovo Group 10.16 -0.04 -0.39% 133.03%
Apple 125.67 -1.18 -0.93% 61.42%
Advanced Micro Devices 76.66 0.67 0.88% 42.59%
Amazon 3,217.90 27.41 0.86% 36.53%
Arista Networks 327.11 0.91 0.28% 47.18%
Amphenol 66.21 -0.85 -1.27% -21.43%
Avago Technologies 440.12 4.02 0.92% 63.95%
CDW 168.03 -3.39 -1.98% 64.77%
Ciena 53.68 0.16 0.30% 11.62%
CommScope 17.86 -0.29 -1.60% 83.27%
Cisco Systems 52.70 -0.47 -0.87% 21.92%
Cognizant Technology Solutions 72.70 -1.31 -1.77% 36.63%
3D Systems 24.00 6.27 35.28% 234.26%
Ericsson 13.29 -0.34 -2.49% 55.62%
Extreme Networks 9.71 -0.41 -3.86% 192.47%
F5 Networks 182.56 -0.17 -0.09% 30.02%
Flextronics International 18.10 -0.12 -0.63% 86.41%
Corning 45.19 -0.06 -0.12% 121.39%
HP 33.59 -1.67 -4.72% 125.86%
IBM 143.91 -2.26 -1.55% 19.67%
Infinera 8.76 0.07 0.81% 51.03%
Intel 54.99 -0.98 -1.75% -5.82%
Jabil Circuit 53.56 0.48 0.90% 92.66%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
Keysight Technologies 139.00 -0.90 -0.64% 40.08%
Motorola Solutions Msi 201.32 0.91 0.45% 53.41%
Micron Technology 80.55 -0.30 -0.37% 76.30%
NetApp 76.83 -2.03 -2.57% 78.56%
Nvidia 571.87 1.24 0.22% 83.23%
Oracle 77.72 -2.43 -3.03% 48.69%
Qualcomm 128.21 -0.73 -0.57% 63.49%
SYNNEX 119.14 -1.26 -1.05% 42.43%
Stratasys 20.26 1.61 8.63% 22.42%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Seagate Technology 86.58 -3.41 -3.79% 78.07%
TE Connectivity 133.61 -2.89 -2.12% 87.10%
VMware 161.09 -2.55 -1.56% 16.73%
Western Digital 68.04 -0.58 -0.85% 66.03%
Xerox 23.98 -0.17 -0.68% 41.86%

Harga Hari tahun
US500 4143 -36.33 -0.87% 44.38%