Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hong Kong - Pasaran saham.

Ok
width
height
Hong Kong Stock Market (HSI)

Harga Hari tahun
Hang Seng 25477 -294.23 -1.14% -10.78%
Harga Hari tahun
Tencent Holdings 524.00 -17.00 -3.14% 45.23%
ICBC HK 4.88 -0.08 -1.52% -11.68%
China Construction Bank 6.17 -0.14 -2.22% -1.59%
PetroChina 2.69 -0.08 -2.89% -37.00%
China Mobile 54.10 -1.00 -1.81% -23.10%
Bank Of China HK 2.78 -0.02 -0.71% -14.72%
Ping An Insurance 86.85 -1.30 -1.47% -7.75%
HSBC Holdings 36.60 -0.65 -1.75% -43.69%
Bank of Communications 4.56 -0.09 -1.94% -22.58%
China Petroleum 3.35 -0.07 -2.05% -35.58%
AIA Group 73.35 -1.65 -2.20% -14.46%
China Life Insurance 18.98 -0.80 -4.04% -6.96%
CNOOC 8.68 -0.20 -2.25% -35.80%
China Shenhua Energy 13.37 -0.19 -1.41% -17.58%
Hang Seng Bank 127.90 -1.10 -0.85% -34.31%
BOC Hong Kong 22.60 -0.15 -0.66% -27.10%
CK Hutchison 51.35 0.60 1.18% -32.83%
Sun Hung Kai 97.75 -0.15 -0.15% -27.70%
CITIC 7.73 -0.01 -0.13% -28.16%
Hong Kong Exchanges 355.40 -5.80 -1.61% 30.57%
China Unicom 4.66 0.04 0.87% -43.52%
China Overseas Land 24.83 -0.28 -1.10% -14.10%
MTR 39.10 -0.10 -0.26% -28.19%
Hong Kong/china Gas 11.46 -0.14 -1.21% -35.11%
Country Garden 10.26 -0.16 -1.54% -10.31%
CLP Group 73.10 -0.85 -1.15% -17.03%
Galaxy Entertainment Group 53.75 2.90 5.70% -2.61%
Cheung Kong 45.58 -0.53 -1.14% -24.23%
China Resources Land 34.55 0.05 0.14% 0%
Henderson Land 29.70 -0.10 -0.34% -31.57%
Cheung Kong 39.50 -0.70 -1.74% -37.30%
Link REIT 62.35 -0.50 -0.80% -36.12%
Wharf Real Estate Investment Company Ltd 32.55 -0.30 -0.91% -38.06%
Geely Automobile 18.12 -0.94 -4.93% 54.87%
Swire 42.20 -0.55 -1.29% -55.34%
Power Assets 42.70 -0.30 -0.70% -26.06%
New World Development 38.85 -1.10 -2.75% 214.32%
Aac Technologies 58.35 -2.50 -4.11% 33.98%
Sunny Optical Technology Group Co Ltd 139.50 -4.70 -3.26% 61.65%
Mengniu Dairy 34.85 -0.15 -0.43% 9.76%
Sino Land 10.04 0.02 0.20% -25.07%
Hengan International 62.75 0.55 0.88% 11.16%
Bank Of East Asia 17.76 -0.06 -0.34% -20.54%
WH Group Ltd 7.38 0.05 0.68% -6.46%
Want Want China 6.01 -0.09 -1.48% -3.57%
Wharf 14.64 -0.16 -1.08% -28.24%
Hang Lung Properties 20.30 -0.25 -1.22% 5.73%
China Resources 9.52 0.06 0.63% -15.45%
Lenovo Group 4.66 -0.24 -4.90% -27.07%
China Merchants Holdings 9.32 -0.13 -1.38% -30.65%