Ok
width
height
Hong Kong Stock Market (HSI)

Harga Hari tahun
Hang Seng 29098 -138.50 -0.47% 11.29%
Harga Hari tahun
Tencent Holdings 679.00 -11.00 -1.59% 71.55%
ICBC HK 5.47 0.19 3.60% 2.05%
China Construction Bank 6.49 0.11 1.72% 2.20%
PetroChina 2.93 0.09 3.17% -2.66%
China Mobile 56.85 1.85 3.36% -6.03%
Bank Of China HK 2.84 0.06 2.16% -8.09%
Ping An Insurance 96.65 -0.95 -0.97% 10.21%
HSBC Holdings 46.10 -0.45 -0.97% -8.98%
Bank of Communications 4.55 0.08 1.79% -9.72%
China Petroleum 4.38 0.05 1.15% 11.45%
AIA Group 98.10 -1.75 -1.75% 28.99%
China Life Insurance 16.36 -0.04 -0.24% -9.61%
CNOOC 9.31 0.22 2.42% -12.34%
China Shenhua Energy 14.80 -0.16 -1.07% 4.96%
Hang Seng Bank 152.00 0 0% 3.33%
BOC Hong Kong 26.90 -0.10 -0.37% 4.87%
CK Hutchison 59.25 0.10 0.17% -11.04%
Sun Hung Kai 119.20 0.10 0.08% 7.29%
CITIC 6.57 -0.04 -0.61% -24.74%
Hong Kong Exchanges 479.80 -3.20 -0.66% 87.86%
China Unicom 5.11 -0.03 -0.58% -16.64%
China Overseas Land 18.84 -0.16 -0.84% -30.22%
MTR 47.05 0.45 0.97% 10.32%
Hong Kong/china Gas 11.54 -0.02 -0.17% -23.68%
Country Garden 9.29 -0.10 -1.07% -11.19%
CLP Group 73.15 -1.55 -2.08% -11.44%
Galaxy Entertainment Group 73.55 0.15 0.20% 44.22%
Cheung Kong 46.00 -0.15 -0.33% -3.66%
China Resources Land 36.60 -0.35 -0.95% -0.54%
Henderson Land 33.45 -0.40 -1.18% -8.23%
Cheung Kong 44.50 -0.20 -0.45% -17.44%
Link REIT 70.65 0.10 0.14% -4.33%
Wharf Real Estate Investment Company Ltd 43.65 -0.65 -1.47% 23.31%
Geely Automobile 24.35 -0.30 -1.22% 72.94%
Swire 56.00 -0.35 -0.62% -19.25%
Power Assets 43.15 -0.20 -0.46% -23.15%
New World Development 39.05 0.60 1.56% 294.05%
Aac Technologies 42.85 -0.15 -0.35% -18.54%
Sunny Optical Technology Group Co Ltd 188.60 -2.00 -1.05% 46.66%
Mengniu Dairy 40.75 1.05 2.64% 39.32%
Sino Land 11.64 -0.06 -0.51% 11.92%
Hengan International 54.70 1.60 3.01% -9.88%
Bank Of East Asia 17.96 -0.40 -2.18% -6.26%
WH Group Ltd 7.00 -0.02 -0.28% -15.76%
Want Want China 5.85 0.04 0.69% -4.72%
Wharf 18.84 0.18 0.96% 13.09%
Hang Lung Properties 19.08 -0.26 -1.34% 10.67%
China Resources 8.91 0.07 0.79% -5.91%
Lenovo Group 9.98 0.02 0.20% 97.23%
China Merchants Holdings 12.04 -0.02 -0.17% 6.55%
Semiconductor Manufacturing International Corp 26.85 -0.40 -1.47% 75.95%
Sino Biopharmaceutical Ltd 8.28 -0.20 -2.36% 0.81%
Cspc Pharmaceutical 8.28 -0.12 -1.43% -46.92%
Shenzhou International Group Holdings Ltd 160.50 -1.10 -0.68% 55.98%
Sands China Ltd 37.10 -0.80 -2.11% 6.92%
Techtronic Industries Co Ltd 117.60 -3.80 -3.13% 88.16%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hong Kong - Pasaran saham.