Ok
width
height
Hong Kong Stock Market (HSI)
Harga Hari tahun
Tencent Holdings 333.60 4.20 1.28% 14.56%
ICBC HK 5.66 0 0% 4.43%
China Construction Bank 6.33 0.06 0.96% -2.31%
PetroChina 3.67 0 0% -31.78%
China Mobile 61.30 0.30 0.49% -19.24%
Bank Of China HK 3.20 0.03 0.95% -5.04%
Ping An Insurance 90.80 -0.30 -0.33% 21.96%
HSBC Holdings 58.15 0.25 0.43% -11.76%
Bank of Communications 5.20 0.02 0.39% -11.71%
China Petroleum 4.42 0 0% -31.90%
AIA Group 77.30 0.60 0.78% 21.25%
China Life Insurance 20.20 0.05 0.25% 23.62%
CNOOC 11.86 0.18 1.54% -6.32%
China Shenhua Energy 15.10 0.06 0.40% -16.11%
Hang Seng Bank 160.80 0.30 0.19% -9.46%
BOC Hong Kong 26.80 0.20 0.75% -9.76%
CK Hutchison 71.75 0.15 0.21% -11.96%
Sun Hung Kai 110.90 0.70 0.64% 1.93%
CITIC 9.98 0.08 0.81% -19.39%
Hong Kong Exchanges 245.80 -0.40 -0.16% 8.76%
China Unicom 7.18 -0.02 -0.28% -17.28%
China Overseas Land 26.65 0.45 1.72% 2.90%
MTR 42.85 -0.45 -1.04% 7.80%
Hong Kong/china Gas 15.00 0.02 0.13% -2.60%
Country Garden 10.88 0 0% 20.62%
CLP Group 80.20 -0.10 -0.12% -9.84%
Galaxy Entertainment Group 52.80 0.70 1.34% 13.18%
Cheung Kong 52.80 -0.20 -0.38% -2.31%
China Resources Land 34.35 0.30 0.88% 17.44%
Henderson Land 37.85 0.15 0.40% -1.30%
Cheung Kong 53.95 -0.30 -0.55% -8.79%
Link REIT 80.55 0.40 0.50% 8.41%
Wharf Real Estate Investment Company Ltd 42.75 0.05 0.12% -14.07%
Geely Automobile 14.86 -0.14 -0.93% -0.67%
Swire 69.80 -0.55 -0.78% -18.36%
Power Assets 55.15 -0.10 -0.18% 2.89%
New World Development 10.34 0 0% 0.78%
Aac Technologies 55.30 0.30 0.55% 3.95%
Sunny Optical Technology Group Co Ltd 122.00 0.60 0.49% 67.93%
Mengniu Dairy 29.40 0.25 0.86% 21.49%
Sino Land 11.56 -0.02 -0.17% -9.55%
Hengan International 51.60 0.55 1.08% -19.19%
Bank Of East Asia 17.84 -0.04 -0.22% -29.21%
WH Group Ltd 8.20 0.15 1.86% 36.89%
Want Want China 6.47 -0.09 -1.37% 13.31%
Wharf 18.44 0.40 2.22% -8.49%
Hang Lung Properties 16.12 -0.16 -0.98% 5.91%
China Resources 9.91 -0.04 -0.40% -32.59%
Lenovo Group 5.58 0.04 0.72% 6.29%
China Merchants Holdings 12.30 -0.02 -0.16% -14.11%

Harga Hari tahun
Hang Seng 26555 99.72 0.38% 2.42%


Hong Kong Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 7.82 7.82 8.70 4.60 [+]
Pasaran Saham 26559.55 26455.83 33484.08 58.61 Mata [+]
Bon Kerajaan 10 tahun 1.56 1.62 10.49 0.55 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hong Kong - Pasaran saham.