Ok
width
height
Hong Kong Stock Market (HSI)
Harga Hari tahun
Hang Seng 28025 41.24 0.15% 3.77%
Harga Hari tahun
Tencent Holdings 385.40 -10.60 -2.68% 14.77%
ICBC HK 5.65 -0.16 -2.75% -2.59%
China Construction Bank 6.44 -0.21 -3.16% -3.16%
PetroChina 3.79 -0.10 -2.57% -23.59%
China Mobile 66.95 -1.70 -2.48% -16.68%
Bank Of China HK 3.22 -0.08 -2.42% -7.47%
Ping An Insurance 94.40 -4.25 -4.31% 30.66%
HSBC Holdings 59.15 -0.80 -1.33% -9.14%
Bank of Communications 5.31 -0.13 -2.39% -17.29%
China Petroleum 4.57 -0.13 -2.77% -26.05%
AIA Group 81.85 -2.90 -3.42% 19.12%
China Life Insurance 21.10 -1.10 -4.96% 12.23%
CNOOC 13.00 -0.32 -2.40% 0.46%
China Shenhua Energy 15.02 -0.30 -1.96% -20.61%
Hang Seng Bank 166.70 -3.90 -2.29% -5.61%
BOC Hong Kong 27.75 -0.80 -2.80% -7.65%
CK Hutchison 74.10 -1.20 -1.59% -5.24%
Sun Hung Kai 118.70 -3.30 -2.70% -4.04%
CITIC 9.77 -0.27 -2.69% -17.48%
Hong Kong Exchanges 271.80 -8.40 -3.00% 12.78%
China Unicom 7.10 -0.26 -3.53% -18.11%
China Overseas Land 27.85 -1.00 -3.47% 2.96%
MTR 46.65 -0.65 -1.37% 10.15%
Hong Kong/china Gas 15.64 -0.26 -1.64% 2.40%
Country Garden 11.32 -0.48 -4.07% 17.67%
CLP Group 81.90 -0.95 -1.15% -9.90%
Galaxy Entertainment Group 56.75 -2.10 -3.57% 16.92%
Cheung Kong 54.55 -1.45 -2.59% -13.89%
China Resources Land 34.65 -1.65 -4.55% 15.69%
Henderson Land 37.60 -1.15 -2.97% -3.25%
Cheung Kong 56.30 -1.30 -2.26% -9.19%
Link REIT 83.50 -2.05 -2.40% 4.24%
Wharf Real Estate Investment Company Ltd 46.05 -2.00 -4.16% -10.58%
Geely Automobile 14.10 -0.74 -4.99% 13.71%
Swire 73.15 -2.45 -3.24% -17.90%
Power Assets 57.25 -0.70 -1.21% 6.41%
New World Development 10.70 -0.38 -3.43% -7.76%
Aac Technologies 62.30 -2.15 -3.34% 36.77%
Sunny Optical Technology Group Co Ltd 137.70 -2.70 -1.92% 88.37%
Mengniu Dairy 31.40 -0.85 -2.64% 24.85%
Sino Land 11.30 -0.34 -2.92% -19.86%
Hengan International 58.90 -1.05 -1.75% 4.53%
Bank Of East Asia 17.62 -0.50 -2.76% -31.22%
WH Group Ltd 8.19 -0.42 -4.88% 22.24%
Want Want China 6.81 -0.24 -3.40% 13.80%
Wharf 21.05 -0.85 -3.88% -7.06%
Hang Lung Properties 18.24 -0.84 -4.40% 14.57%
China Resources 10.98 -0.20 -1.79% -28.70%
Lenovo Group 5.68 -0.18 -3.07% -0.18%
China Merchants Holdings 13.48 -0.46 -3.30% -12.58%


Hong Kong Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 7.77 7.77 8.70 4.60 [+]
Pasaran Saham 28025.57 27985.33 33484.08 58.61 Mata [+]
Bon Kerajaan 10 tahun 1.61 1.61 10.49 0.55 Peratus [+]
[+]