Ok
width
height
Hong Kong Stock Market Index (HK50)

Harga Hari tahun
Tencent Holdings 454.21 11.81 2.67% -33.45%
ICBC HK 4.67 0 0% -8.97%
China Construction Bank 5.86 0.001 0.02% -5.62%
Bank Of China HK 3.00 0 0% 7.91%
China Mobile 50.30 0 0% 2.65%
Ping An Insurance 62.20 0.80 1.30% -38.11%
PetroChina 4.02 0 0% 52.27%
AIA Group 86.00 2.15 2.56% -17.15%
BYD CO LTD 257.60 -0.40 -0.16% 3.70%
China Life Insurance 13.64 -0.04 -0.29% -25.05%
China Petroleum 4.20 0.04 0.96% 1.94%
China Shenhua Energy 20.75 0 0% 30.83%
Xiaomi 18.44 0.12 0.66% -40.42%
CNOOC 9.50 0.07 0.74% 15.01%
BOC Hong Kong 29.50 0.10 0.34% 19.92%
Sun Hung Kai 94.95 0.25 0.26% -13.45%
MTR 42.90 0.15 0.35% -3.60%
Techtronic Industries Co Ltd 133.14 -0.07 -0.05% 12.35%
China Resources Land 38.50 0.50 1.32% 11.43%
CITIC 8.83 0.06 0.68% 39.06%
Sunny Optical Technology Group Co Ltd 211.80 -1.00 -0.47% -3.29%
Hong Kong/china Gas 12.18 0.12 1.00% 7.79%
CLP Group 77.95 0.35 0.45% 6.34%
Galaxy Entertainment Group 44.47 -0.03 -0.08% -27.99%
Country Garden Services Holdings Co Ltd 45.45 2.95 6.94% -33.79%
Link REIT 67.40 0.40 0.59% -2.46%
Cheung Kong 49.25 0.25 0.51% 11.93%
Wharf Real Estate Investment Company Ltd 39.35 0.10 0.25% -8.28%
Cspc Pharmaceutical 9.63 -0.09 -0.92% 9.44%
Xinyi Solar 11.96 -0.30 -2.45% -38.41%
China Resources 22.25 0.20 0.91% 151.13%
Want Want China 7.74 0.01 0.13% 43.07%
Hang Lung Properties 16.44 0.14 0.86% -21.53%
Swire 46.35 0.15 0.32% -9.56%
WH Group Ltd 4.88 -0.08 -1.61% -28.02%
China Merchants Holdings 15.10 -0.12 -0.79% 32.46%
Hengan International 40.05 0.75 1.91% -27.90%
Aac Technologies 30.40 -1.60 -5.00% -35.39%
HSBC Holdings 54.70 0.15 0.28% 26.47%
Hong Kong Exchanges 456.40 3.80 0.84% -9.98%
Bank of Communications 5.15 0.04 0.78% 15.47%
Hang Seng Bank 154.80 -0.90 -0.58% 7.50%
China Overseas Land 23.35 1.10 4.94% 18.53%
Semiconductor Manufacturing International Corp 19.18 -0.24 -1.24% -34.98%
Shenzhou International Group Holdings Ltd 150.70 -3.00 -1.95% -3.71%
CK Hutchison 55.35 -0.35 -0.63% -4.16%
Geely Automobile 18.92 -0.32 -1.66% -44.02%
Cheung Kong 53.05 0.75 1.43% 27.37%
Mengniu Dairy 46.30 0.05 0.11% -6.09%
Henderson Land 33.70 0.05 0.15% 3.69%
Sands China Ltd 20.50 0.10 0.49% -35.23%
Country Garden 6.67 0.51 8.28% -36.48%
China Unicom 4.04 -0.01 -0.25% -18.71%
Sino Biopharmaceutical Ltd 6.04 -0.01 -0.17% -22.46%
Lenovo Group 8.79 0.07 0.80% -2.87%
Power Assets 48.70 0.10 0.21% 17.63%
New World Development 30.55 0 0% -17.88%
Wharf 25.50 0.15 0.59% 36.36%
Sino Land 9.80 0.04 0.41% -9.09%
Bank Of East Asia 12.36 0.08 0.65% -27.04%
China Evergrande Group 1.72 0.08 4.88% -89.80%
Harga Hari tahun
HK50 24477 349.29 1.45% -18.21%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hong Kong - Pasaran saham. 1964-2022 Data | 2023-2024 Ramalan.