Ok
width
height
Hong Kong Stock Market Index (HK50)

Harga Hari tahun
HK50 27948 -646.92 -2.26% 15.27%
Harga Hari tahun
Tencent Holdings 575.00 -20.00 -3.36% 33.41%
ICBC HK 5.03 -0.01 -0.20% -1.37%
China Construction Bank 6.22 -0.08 -1.27% 0.97%
PetroChina 3.09 -0.13 -4.04% 15.73%
China Mobile 49.30 -0.55 -1.10% -14.78%
Bank Of China HK 3.12 -0.02 -0.64% 7.59%
Ping An Insurance 80.95 -0.80 -0.98% 2.86%
HSBC Holdings 48.55 -0.60 -1.22% 21.22%
Bank of Communications 5.12 -0.02 -0.39% 5.79%
China Petroleum 4.10 -0.13 -3.07% 12.33%
AIA Group 99.60 -2.30 -2.26% 43.21%
China Life Insurance 15.80 -0.18 -1.13% 2.07%
CNOOC 8.81 -0.31 -3.40% 3.40%
China Shenhua Energy 17.64 -0.52 -2.86% 31.64%
Hang Seng Bank 158.40 -4.10 -2.52% 16.64%
BOC Hong Kong 29.20 -0.30 -1.02% 21.16%
CK Hutchison 64.80 -0.95 -1.44% 15.71%
Sun Hung Kai 118.30 -1.50 -1.25% 19.13%
CITIC 9.02 -0.15 -1.64% 17.60%
Hong Kong Exchanges 442.60 -13.40 -2.94% 75.91%
China Unicom 4.47 -0.04 -0.89% -8.78%
China Overseas Land 19.12 -0.40 -2.05% -24.72%
MTR 44.25 -0.35 -0.78% 4.24%
Hong Kong/china Gas 13.34 -0.18 -1.30% -2.03%
Country Garden 9.29 -0.21 -2.21% -7.47%
CLP Group 79.45 -0.90 -1.12% -0.75%
Galaxy Entertainment Group 65.70 -1.65 -2.45% 24.20%
Cheung Kong 49.65 -0.85 -1.68% 2.90%
China Resources Land 37.50 -0.10 -0.27% 21.95%
Henderson Land 35.65 -0.35 -0.97% 16.12%
Cheung Kong 49.25 -0.65 -1.30% 7.65%
Link REIT 74.75 -0.40 -0.53% 10.66%
Wharf Real Estate Investment Company Ltd 45.60 -1.55 -3.29% 39.02%
Geely Automobile 18.08 -1.12 -5.83% 40.16%
Swire 62.48 -0.92 -1.46% 29.35%
Power Assets 49.85 -0.65 -1.29% -1.09%
New World Development 41.40 -0.95 -2.24% 355.95%
Aac Technologies 40.85 -0.95 -2.27% 2.00%
Sunny Optical Technology Group Co Ltd 165.00 -5.50 -3.23% 38.89%
Mengniu Dairy 41.00 0 0% 42.36%
Sino Land 11.80 -0.20 -1.67% 8.86%
Hengan International 50.60 -0.40 -0.78% -21.79%
Bank Of East Asia 15.76 -0.26 -1.62% -3.08%
WH Group Ltd 6.78 -0.07 -1.02% -5.04%
Want Want China 5.74 -0.06 -1.03% 6.10%
Wharf 23.85 -0.60 -2.45% 71.58%
Hang Lung Properties 19.84 -0.41 -2.02% 19.09%
China Resources 10.18 -0.12 -1.17% 15.95%
Lenovo Group 10.12 -0.08 -0.78% 132.11%
China Merchants Holdings 12.68 -0.30 -2.31% 28.21%
Semiconductor Manufacturing International Corp 23.00 -1.05 -4.37% 34.19%
Sino Biopharmaceutical Ltd 7.99 -0.18 -2.20% 2.61%
Cspc Pharmaceutical 9.63 -0.12 -1.23% -25.16%
Shenzhou International Group Holdings Ltd 175.00 -7.50 -4.11% 91.26%
Sands China Ltd 34.45 -0.50 -1.43% 9.02%
Techtronic Industries Co Ltd 146.50 -3.60 -2.40% 124.52%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hong Kong - Pasaran saham.