Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Hong Kong - Pasaran saham.

Ok
width
height
Hong Kong Stock Market (HSI)

Harga Hari tahun
Hang Seng 23476 240.63 1.04% -10.03%
Harga Hari tahun
Tencent Holdings 506.00 2.50 0.50% 53.24%
ICBC HK 4.03 0.04 1.00% -23.24%
China Construction Bank 5.07 0.05 0.90% -15.30%
PetroChina 2.38 0.05 2.15% -40.94%
China Mobile 50.10 -0.25 -0.50% -22.74%
Bank Of China HK 2.43 0.03 1.25% -21.10%
Ping An Insurance 80.20 -0.15 -0.19% -10.94%
HSBC Holdings 30.80 2.60 9.22% -49.01%
Bank of Communications 3.78 0.12 3.28% -26.17%
China Petroleum 3.14 0 0% -32.62%
AIA Group 77.00 -0.65 -0.84% 3.98%
China Life Insurance 17.26 0.16 0.94% -4.96%
CNOOC 7.45 0.01 0.13% -37.71%
China Shenhua Energy 13.94 0.40 2.95% -11.44%
Hang Seng Bank 116.40 4.20 3.74% -31.12%
BOC Hong Kong 20.60 0.15 0.73% -22.56%
CK Hutchison 46.55 0 0% -32.73%
Sun Hung Kai 97.90 -0.15 -0.15% -13.21%
CITIC 5.69 0.01 0.18% -42.53%
Hong Kong Exchanges 360.60 4.80 1.35% 56.78%
China Unicom 5.13 -0.16 -3.02% -38.34%
China Overseas Land 19.42 0.14 0.73% -21.22%
MTR 39.45 -0.25 -0.63% -10.34%
Hong Kong/china Gas 11.16 -0.16 -1.41% -26.96%
Country Garden 9.40 0.20 2.17% -5.34%
CLP Group 72.90 -0.90 -1.22% -11.48%
Galaxy Entertainment Group 51.95 -0.25 -0.48% 6.56%
Cheung Kong 38.15 -0.05 -0.13% -28.15%
China Resources Land 33.80 -0.10 -0.30% 2.89%
Henderson Land 28.30 -0.45 -1.57% -22.47%
Cheung Kong 36.10 -0.40 -1.10% -31.56%
Link REIT 62.35 -0.60 -0.95% -27.88%
Wharf Real Estate Investment Company Ltd 30.65 0 0% -28.39%
Geely Automobile 15.26 0.08 0.53% 14.74%
Swire 37.15 0.85 2.34% -49.07%
Power Assets 41.10 -0.45 -1.08% -21.94%
New World Development 36.60 -0.60 -1.61% 259.53%
Aac Technologies 41.05 -0.50 -1.20% -1.08%
Sunny Optical Technology Group Co Ltd 118.50 0 0% 2.86%
Mengniu Dairy 36.10 0.20 0.56% 23.00%
Sino Land 9.19 0.12 1.32% -21.99%
Hengan International 55.30 0.10 0.18% 7.59%
Bank Of East Asia 14.30 0.06 0.42% -25.91%
WH Group Ltd 6.27 -0.04 -0.63% -10.68%
Want Want China 5.33 0.03 0.57% -14.99%
Wharf 15.30 0.40 2.68% -10.53%
Hang Lung Properties 19.54 -0.06 -0.31% 9.78%
China Resources 8.54 -0.08 -0.93% -10.20%
Lenovo Group 4.95 -0.05 -1.00% -5.35%
China Merchants Holdings 7.85 0.02 0.26% -33.47%
Semiconductor Manufacturing International Corp 17.82 -0.76 -4.09% 81.84%
CSPC Pharmaceutical Group Ltd 14.78 -0.08 -0.54% 12.68%
Sino Biopharmaceutical Ltd 8.56 -0.02 -0.23% 28.92%
Sands China Ltd 30.05 0.10 0.33% -15.35%
Shenzhou International Group Holdings Ltd 127.80 0.20 0.16% 24.80%
Techtronic Industries Co Ltd 99.35 -0.05 -0.05% 82.13%