HOLX

75.77

Tukar Harian:

-0.43%

Tahunan:

39.49%

Harga Hari tahun
Fujifilm 6,088.00 -44.00 -0.72% 5.93%
Fuji Electric 4,010.00 -65.00 -1.60% 10.62%
Agilent 126.21 0.18 0.14% 41.08%
Abiomed 319.72 -9.97 -3.02% 76.21%
Abbott 110.21 0.69 0.62% 24.84%
Becton, Dickinson and Co. 255.00 6.76 2.58% -7.97%
Bio-Rad Laboratories 539.10 -62.05 -10.32% 43.04%
Bruker 57.14 -1.90 -3.22% 5.83%
Boston Scientific 36.04 0.67 1.84% -18.61%
Cooper Companies 318.01 -58.88 -15.62% -8.90%
Charles River Laboratories 260.00 -13.72 -5.01% 62.54%
Catalent 110.89 -4.61 -3.99% 82.03%
Danaher 228.00 8.25 3.48% 39.83%
Dexcom 348.01 -6.19 -1.75% 50.79%
Edwards Lifesciences 86.62 -1.25 -1.42% -63.70%
Exact Sciences 145.97 -1.32 -0.90% 65.76%
General Electric 11.33 -0.33 -2.83% -4.06%
Globus Medical 60.00 -3.64 -5.72% 12.57%
GenMark Diagnostics 13.54 -0.60 -4.24% 173.54%
Hologic 75.77 -0.33 -0.43% 39.49%
Integra LifeSciences 54.95 -12.74 -18.82% -8.87%
Illumina 365.02 -11.33 -3.01% 11.98%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Intuitive Surgical 778.42 -18.72 -2.35% 29.73%
Medtronic 116.10 1.18 1.01% -2.46%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
NuVasive 54.50 -2.46 -4.32% -30.22%
OraSure Technologies 12.92 0.06 0.47% 57.18%
Philips 44.76 -0.26 -0.57% -0.65%
PerkinElmer 142.20 7.78 5.24% 40.35%
Insulet 250.00 -31.20 -11.10% 30.58%
Quidel 198.08 -6.41 -3.13% 173.18%
Roche Holding 314.95 -1.70 -0.54% -4.02%
Siemens 119.84 0.06 0.05% 2.59%
Stryker 230.00 -11.99 -4.95% 8.40%
Bio Techne 325.00 -22.71 -6.53% 48.12%
Teleflex 328.45 -59.92 -15.43% -14.55%
Thermo Fisher Scientific 498.00 -5.14 -1.02% 47.89%
Waters 218.99 -49.34 -18.39% -7.84%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

Harga Hari tahun
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3776 7.80 0.21% 13.72%