Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Hologic - Harga Saham
Carta
Quotes
HOLX
75.77
Tukar Harian:
-0.33
-0.43%
Tahunan:
39.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4901
Fujifilm
6,088.00
-44.00
-0.72%
5.93%
2021-01-18
6504
Fuji Electric
4,010.00
-65.00
-1.60%
10.62%
2021-01-18
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ABMD
Abiomed
319.72
-9.97
-3.02%
76.21%
2021-01-15
ABT
Abbott
110.21
0.69
0.62%
24.84%
2021-01-15
BDX
Becton, Dickinson and Co.
255.00
6.76
2.58%
-7.97%
2021-01-16
BIO
Bio-Rad Laboratories
539.10
-62.05
-10.32%
43.04%
2021-01-16
BRKR
Bruker
57.14
-1.90
-3.22%
5.83%
2021-01-15
BSX
Boston Scientific
36.04
0.67
1.84%
-18.61%
2021-01-16
COO
Cooper Companies
318.01
-58.88
-15.62%
-8.90%
2021-01-15
CRL
Charles River Laboratories
260.00
-13.72
-5.01%
62.54%
2021-01-15
CTLT
Catalent
110.89
-4.61
-3.99%
82.03%
2021-01-16
DHR
Danaher
228.00
8.25
3.48%
39.83%
2021-01-16
DXCM
Dexcom
348.01
-6.19
-1.75%
50.79%
2021-01-16
EW
Edwards Lifesciences
86.62
-1.25
-1.42%
-63.70%
2021-01-16
EXAS
Exact Sciences
145.97
-1.32
-0.90%
65.76%
2021-01-16
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GMED
Globus Medical
60.00
-3.64
-5.72%
12.57%
2021-01-16
GNMK
GenMark Diagnostics
13.54
-0.60
-4.24%
173.54%
2021-01-16
HOLX
Hologic
75.77
-0.33
-0.43%
39.49%
2021-01-16
IART
Integra LifeSciences
54.95
-12.74
-18.82%
-8.87%
2021-01-15
ILMN
Illumina
365.02
-11.33
-3.01%
11.98%
2021-01-16
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
29.73%
2021-01-16
MDT
Medtronic
116.10
1.18
1.01%
-2.46%
2021-01-16
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
NUVA
NuVasive
54.50
-2.46
-4.32%
-30.22%
2021-01-16
OSUR
OraSure Technologies
12.92
0.06
0.47%
57.18%
2021-01-16
PHIA
Philips
44.76
-0.26
-0.57%
-0.65%
2021-01-18
PKI
PerkinElmer
142.20
7.78
5.24%
40.35%
2021-01-16
PODD
Insulet
250.00
-31.20
-11.10%
30.58%
2021-01-15
QDEL
Quidel
198.08
-6.41
-3.13%
173.18%
2021-01-16
ROG
Roche Holding
314.95
-1.70
-0.54%
-4.02%
2021-01-18
SIE
Siemens
119.84
0.06
0.05%
2.59%
2021-01-18
SYK
Stryker
230.00
-11.99
-4.95%
8.40%
2021-01-16
TECH
Bio Techne
325.00
-22.71
-6.53%
48.12%
2021-01-15
TFX
Teleflex
328.45
-59.92
-15.43%
-14.55%
2021-01-15
TMO
Thermo Fisher Scientific
498.00
-5.14
-1.02%
47.89%
2021-01-15
WAT
Waters
218.99
-49.34
-18.39%
-7.84%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
HOLX:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20790
0.0004
0.03%
GBPUSD
1.35864
0.0015
0.11%
AUDUSD
0.76842
0.0023
-0.30%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49552
0.0117
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27475
0.0010
0.08%
USDMXN
19.7112
0.0869
-0.44%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2956
0.0029
0.05%
USDRUB
74.0086
0.4024
0.55%
DXY
90.746
0.0256
-0.03%
BTCUSD
36,285.62
286
0.79%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
9
-0.13%
DAX
13,869
82
0.59%
CAC 40
5,628
16
0.29%
FTSE MIB
22,644
258
1.15%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,957
48
0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]