HOG

41.43

Tukar Harian:

4.15%

Tahunan:

11.46%

Harga Hari tahun
Nissan 522.90 19.70 3.91% -23.36%
Toyota Motor 7,478.00 47.00 0.63% -2.98%
Honda Motor 3,141.00 83.00 2.71% 1.03%
Suzuki Motor 5,789.00 246.00 4.44% 19.07%
Yamaha Motor 2,044.00 47.00 2.35% -10.55%
Activision Blizzard 75.23 -0.69 -0.91% 38.88%
American Axle & Manufacturing 8.70 0.43 5.20% -12.12%
Brunswick 76.43 -0.81 -1.05% 29.13%
BMW 76.68 2.79 3.78% 3.89%
Carnival 20.23 2.05 11.28% -54.72%
Chipotle Mexican Grill 1,262.82 -18.18 -1.42% 54.79%
Dunkin Brands 106.26 0.04 0.04% 41.12%
BRP 68.03 -0.47 -0.69% 8.62%
Electronic Arts EA 120.25 -1.61 -1.32% 21.12%
Callaway Golf 19.62 0.25 1.29% -6.35%
Ford Motor 9.45 0.59 6.66% 4.88%
Fiat Chrysler 13.09 0.25 1.91% -3.65%
Cedar Fair 38.74 0.58 1.52% -30.44%
General Motors 46.46 1.69 3.77% 29.38%
Hasbro 92.10 -0.52 -0.56% -8.30%
Hero Moto 3,066.60 -7.55 -0.25% 22.93%
Harley Davidson 41.43 1.65 4.15% 11.46%
MarineMax 33.97 0.20 0.59% 107.64%
CarMax 96.04 -0.40 -0.41% -2.64%
Las Vegas Sands 58.08 1.39 2.45% -7.78%
Mattel 15.51 0.04 0.26% 33.48%
Malibu Boats 57.88 -2.52 -4.17% 49.41%
Vail Resorts 286.54 10.68 3.87% 17.01%
Patrick Industries 66.66 0.80 1.21% 27.70%
Polaris Industries 95.33 0.54 0.57% -4.59%
Royal Caribbean Cruises 81.63 5.85 7.72% -31.83%
Thor Industries 95.42 -1.84 -1.89% 47.21%
Tesla 555.38 33.53 6.43% 575.40%
Toro 91.96 1.09 1.20% 17.69%
Take Two Interactive Software 169.83 -1.36 -0.79% 41.01%
Visteon 123.96 3.62 3.01% 31.31%
Vulcan Materials 144.93 6.08 4.38% 2.05%
Winnebago Industries 52.63 -0.50 -0.94% 8.54%
Wynn Resorts 102.76 7.28 7.62% -15.46%

Harga Hari tahun
S&P 500 3644 57.82 1.62% 15.97%
S&P MidCap 400 2217 36.24 1.66% 9.90%