HMY

4.40

Tukar Harian:

-1.12%

Tahunan:

25.71%

Harga Hari tahun
Agnico Eagle Mines USA 70.72 -0.12 -0.17% 15.99%
Alamos Gold 10.12 -0.08 -0.78% 24.02%
Anglo American 162,500.00 1,238.00 0.77% 35.42%
Anglogold Ashanti 34,094.00 15.00 0.04% 15.60%
African Rainbow Minerals Ltd 30,337.00 601.00 2.02% 68.98%
Alumina 1.72 -0.05 -2.82% -25.86%
B2Gold 6.43 -0.11 -1.68% 15.65%
CoEUR Mining 8.60 -0.12 -1.38% 44.05%
Centerra Gold 13.88 -0.35 -2.46% 43.83%
China Gold Intl Res 2.12 0 0% 92.73%
Dundee Precious Metals Inc 8.74 -0.23 -2.56% 43.51%
DRDGOLD Ltd 1,610.00 41.00 2.61% 82.95%
Endeavour Mining Corp 26.52 -0.69 -2.54% 4.45%
Eldorado Gold 14.17 -0.13 -0.91% 47.45%
Equinox Gold Corp 12.87 -0.17 -1.30% 16.89%
Franco-Nevada 157.07 -0.06 -0.04% 10.06%
Gold Fields Ltd 14,281.00 -162.00 -1.12% 55.82%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining 4.40 -0.05 -1.12% 25.71%
Iamgold 4.40 0.06 1.38% 13.70%
Impala Platinum 21,690.00 -319.00 -1.45% 55.02%
Kirkland Lake Gold Ltd 51.10 -0.25 -0.49% -8.78%
Newcrest Mining 26.76 -0.40 -1.47% -15.32%
Northam Platinum Ltd 20,776.00 -667.00 -3.11% 66.22%
OceanaGold 2.34 -0.04 -1.68% -3.31%
Osisko Gold Royalties 15.19 -0.06 -0.39% 20.84%
S Physical Palladium Shares 220.58 -0.98 -0.44% -13.51%
Pretium Resources 13.39 -0.36 -2.62% -0.96%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Wheaton Precious marketsls Corp 50.69 -0.92 -1.78% -4.16%
SSR Mining 17.47 -0.31 -1.74% -0.11%
Teranga Gold Corp 12.42 -0.26 -2.05% 76.92%
Torex Gold Resources 17.43 -0.14 -0.80% 0.17%
Wesdome Gold Mines Ltd 9.24 -0.08 -0.86% 4.17%
Yamana Gold 6.60 -0.02 -0.30% 27.41%