Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Harmony Gold Mining - Harga Saham
Carta
Quotes
HMY
4.40
Tukar Harian:
-0.05
-1.12%
Tahunan:
25.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AEM
Agnico Eagle Mines USA
70.72
-0.12
-0.17%
15.99%
2021-01-22
AGI
Alamos Gold
10.12
-0.08
-0.78%
24.02%
2021-01-22
AMS
Anglo American
162,500.00
1,238.00
0.77%
35.42%
2021-01-22
ANG
Anglogold Ashanti
34,094.00
15.00
0.04%
15.60%
2021-01-22
ARI
African Rainbow Minerals Ltd
30,337.00
601.00
2.02%
68.98%
2021-01-21
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BTO
B2Gold
6.43
-0.11
-1.68%
15.65%
2021-01-22
CDE
CoEUR Mining
8.60
-0.12
-1.38%
44.05%
2021-01-22
CG
Centerra Gold
13.88
-0.35
-2.46%
43.83%
2021-01-22
CGG
China Gold Intl Res
2.12
0
0%
92.73%
2021-01-22
DPM
Dundee Precious Metals Inc
8.74
-0.23
-2.56%
43.51%
2021-01-22
DRD
DRDGOLD Ltd
1,610.00
41.00
2.61%
82.95%
2021-01-21
EDV
Endeavour Mining Corp
26.52
-0.69
-2.54%
4.45%
2021-01-22
ELD
Eldorado Gold
14.17
-0.13
-0.91%
47.45%
2021-01-22
EQX
Equinox Gold Corp
12.87
-0.17
-1.30%
16.89%
2021-01-22
FNV
Franco-Nevada
157.07
-0.06
-0.04%
10.06%
2021-01-22
GFI
Gold Fields Ltd
14,281.00
-162.00
-1.12%
55.82%
2021-01-22
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
HMY
Harmony Gold Mining
4.40
-0.05
-1.12%
25.71%
2021-01-22
IMG
Iamgold
4.40
0.06
1.38%
13.70%
2021-01-22
IMP
Impala Platinum
21,690.00
-319.00
-1.45%
55.02%
2021-01-22
KL
Kirkland Lake Gold Ltd
51.10
-0.25
-0.49%
-8.78%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NHM
Northam Platinum Ltd
20,776.00
-667.00
-3.11%
66.22%
2021-01-22
OGC
OceanaGold
2.34
-0.04
-1.68%
-3.31%
2021-01-22
OR
Osisko Gold Royalties
15.19
-0.06
-0.39%
20.84%
2021-01-22
PALL
S Physical Palladium Shares
220.58
-0.98
-0.44%
-13.51%
2021-01-22
PVG
Pretium Resources
13.39
-0.36
-2.62%
-0.96%
2021-01-22
RGLD
Royal Gold Usa)
104.94
-0.55
-0.52%
-6.84%
2021-01-22
SLW
Wheaton Precious marketsls Corp
50.69
-0.92
-1.78%
-4.16%
2021-01-22
SSRI
SSR Mining
17.47
-0.31
-1.74%
-0.11%
2021-01-22
TGZ
Teranga Gold Corp
12.42
-0.26
-2.05%
76.92%
2021-01-22
TXG
Torex Gold Resources
17.43
-0.14
-0.80%
0.17%
2021-01-22
WDO
Wesdome Gold Mines Ltd
9.24
-0.08
-0.86%
4.17%
2021-01-22
YRI
Yamana Gold
6.60
-0.02
-0.30%
27.41%
2021-01-22
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]