HMHC Houghton Mifflin Harcourt | Harga Saham

Name: HMHC Houghton Mifflin Harcourt | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,HMHC,Houghton,Mifflin,Harcourt,Harga,Saham,7/14/2020.

Carta
Quotes

HMHC

1.58

Tukar Harian:

-0.06 -3.66%

Tahunan:

-70.85%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ATAI	ATA	1.77	0	0%	-31.40%	2019-10-16
CHGG	Chegg	68.82	-1.64	-2.33%	53.00%	2020-07-14
HMHC	Houghton Mifflin Harcourt	1.58	-0.06	-3.66%	-70.85%	2020-07-14
SCHL	Scholastic	28.20	0.25	0.89%	-14.86%	2020-07-14

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	10362		-28.01	-0.27%	25.49%	2020-07-14
RTY	Russell 2000	1410		6.90	0.49%	-9.69%	2020-07-14

	Sebenar	Chg	%Chg
EURUSD	1.13992	0.0050	0.44%
GBPUSD	1.25568	0.0004	-0.03%
AUDUSD	0.69737	0.0029	0.42%
NZDUSD	0.65305	0.0011	-0.16%
USDJPY	107.19	0.0860	-0.08%
USDCNY	7.00704	0.0055	0.08%
USDCHF	0.93879	0.0029	-0.30%
USDCAD	1.36175	0.0013	0.09%
USDMXN	22.4721	0.2302	-1.01%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3482	0.0558	-1.03%
USDRUB	71.0822	0.0885	0.12%
DXY	96.228	0.2363	-0.24%
BTCUSD	9,260.22	27	0.29%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,417	331	1.27%
S&P 500	3,176	21	0.66%
NASDAQ 100	10,624	22	0.21%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,182	5	0.09%
DAX	12,722	78	-0.61%
CAC 40	5,015	41	-0.82%
FTSE MIB	19,948	50	-0.25%
IBEX 35	7,358	69	-0.93%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,766	126	0.81%
[+]

	Sebenar	Chg	%Chg
Apple	382.98	1.12	0.29%
Tesla	1,520.04	25.89	1.73%
Microsoft	206.61	0.44	-0.21%
Amazon	3,045.20	58.80	-1.89%
Alphabet	1,503.74	34.92	-2.27%
Facebook	237.31	1.65	-0.69%
Alibaba	247.86	13.52	-5.17%
Visa	191.39	2.41	1.27%
JPMorgan Chase	97.86	0.22	0.23%
Intel	58.45	0.13	-0.22%
Johnson & Johnson	146.84	1.63	1.12%
Procter & Gamble	124.76	0.71	0.57%
Exxon Mobil	43.75	1.10	2.58%
3M	157.71	2.95	1.91%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.2800	0.18	0.45%
Brent	42.8700	0.15	0.35%
Natural gas	1.7560	0.03	1.92%
Gasoline	1.2480	0.00	0.15%
Heating oil	1.2205	0.01	0.44%
Gold	1,809.85	8.30	0.46%
Silver	19.1690	0.06	0.32%
Copper	2.9145	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Sebenar	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	-0.04%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	-0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	-0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]