Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Houghton Mifflin Harcourt - Harga Saham
Carta
Quotes
HMHC
6.08
Tukar Harian:
-0.41
-6.32%
Tahunan:
22.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
APEI
American Public Education
28.38
0.31
1.10%
25.97%
2021-03-04
ATGE
Adtalem Global Education Inc
39.02
0.72
1.89%
30.69%
2021-03-04
BFAM
Bright Horizons Family Solutions
163.60
-0.37
-0.23%
7.37%
2021-03-04
BPI
Bridgepoint Education
4.93
-0.17
-3.24%
181.43%
2021-03-04
CECO
Career Education
11.58
-0.06
-0.52%
-24.56%
2021-03-04
CHGG
Chegg
88.64
-0.90
-1.00%
127.52%
2021-03-04
CSGP
CoStar
767.54
5.75
0.75%
6.99%
2021-03-04
DL
China Distance Education Hldgs
9.65
0.01
0.10%
22.62%
2021-03-04
EFX
Equifax
169.96
2.92
1.75%
7.40%
2021-03-04
FDS
FactSet Research Systems
313.54
4.67
1.51%
8.55%
2021-03-04
HMHC
Houghton Mifflin Harcourt
6.08
-0.41
-6.32%
22.09%
2021-03-04
HRB
H&R Block
19.51
-0.22
-1.11%
-6.38%
2021-03-04
INFO
IHS Markit Ltd
89.29
-0.20
-0.22%
24.19%
2021-03-04
IT
Gartner
181.30
-1.33
-0.73%
44.37%
2021-03-04
LOPE
Grand Canyon Education
102.75
1.01
0.99%
25.67%
2021-03-04
LRN
K12
25.03
0.93
3.85%
20.63%
2021-03-04
MAN
ManpowerGroup
96.58
0.55
0.57%
35.23%
2021-03-04
MCO
Moody's
284.82
6.82
2.45%
12.75%
2021-03-04
NLSN
Nielsen
24.51
0.41
1.70%
47.21%
2021-03-04
PSON
Pearson
763.19
-19.41
-2.48%
33.94%
2021-03-04
RHI
Robert Half International
76.99
0.08
0.10%
61.44%
2021-03-04
SCHL
Scholastic
29.21
-0.09
-0.31%
-6.86%
2021-03-04
SPGI
S&P Global Inc
326.57
0.04
0.01%
17.29%
2021-03-04
STRA
Strayer Education
82.82
3.76
4.76%
-45.30%
2021-03-04
TEDU
Tarena International
3.02
-0.02
-0.65%
-22.96%
2021-03-04
TWOU
2U
37.17
0.36
0.98%
33.42%
2021-03-04
UTI
Universal Technical Institute
6.09
0.14
2.35%
-14.35%
2021-03-04
VRSK
Verisk Analytics
163.73
-1.08
-0.66%
-0.75%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12999
1.40
0.01%
48.76%
2021-03-04
RTY
Russell 2000
2191
-16.77
-0.76%
48.16%
2021-03-04
HMHC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20483
0.0004
-0.03%
GBPUSD
1.40109
0.0079
0.57%
AUDUSD
0.78112
0.0051
0.66%
NZDUSD
0.72691
0.0036
0.50%
USDJPY
107.54
0.4800
0.45%
USDCNY
6.47617
0.0020
-0.03%
USDCHF
0.92545
0.0055
0.60%
USDCAD
1.25769
0.0094
-0.74%
USDMXN
20.7897
0.1511
-0.72%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5603
0.0590
-1.05%
USDRUB
73.3879
0.6015
-0.81%
DXY
91.030
0.0830
0.09%
BTCUSD
49,867.44
512
-1.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,417
147
0.47%
S&P 500
3,839.11
19
0.51%
NASDAQ 100
12,782
99
0.78%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,662
14
-0.20%
DAX
14,089
9
0.06%
CAC 40
5,844
14
0.23%
FTSE MIB
23,149
103
0.45%
IBEX 35
8,370
41
0.49%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,276
44
-0.24%
[+]
Sebenar
Chg
%Chg
Apple
122.85
0.79
0.65%
Tesla
639.11
13.77
-2.11%
Microsoft
231.73
4.17
1.83%
Amazon
3,045.89
43.96
1.46%
Facebook
264.67
9.31
3.65%
Alibaba
234.72
1.55
-0.66%
Visa
216.82
1.97
0.92%
JPMorgan Chase
152.56
0.32
-0.21%
Intel
60.08
0.18
0.30%
Johnson & Johnson
155.10
1.12
-0.72%
Procter & Gamble
123.83
0.67
0.54%
Exxon Mobil
59.15
2.63
4.65%
3M
178.67
0.61
0.34%
Goldman Sachs
334.79
0.54
0.16%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.4400
3.16
5.16%
Brent
67.4100
3.34
5.21%
Natural gas
2.7530
0.06
-2.24%
Gasoline
2.0090
0.06
2.93%
Heating oil
1.9037
0.07
3.70%
Gold
1,715.66
4.71
0.28%
Silver
26.142
0.06
0.24%
Copper
4.0550
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.7500
27.25
1.93%
Wheat
656.7500
4.75
0.73%
Orange Juice
108.40
0.30
0.28%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.74
0.039
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.009
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]