HMCL Hero Moto | Harga Saham

Name: HMCL Hero Moto | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,HMCL,Hero,Moto,Harga,Saham,8/4/2020.

Carta
Quotes

HMCL

2,706.10

Tukar Harian:

74.80 2.84%

Tahunan:

12.79%

width

height

Preview

		Harga		Hari	tahun	Tarikh
BJAUT	Bajaj Auto	2,969.95	52.50	1.80%	13.37%	2020-08-04
HMCL	Hero Moto	2,706.10	74.80	2.84%	12.79%	2020-08-04
MM	Mahindra & Mahindra	602.60	5.45	0.91%	10.48%	2020-08-04
MSIL	Maruti Suzuki	6,358.95	193.75	3.14%	12.14%	2020-08-04
TTMT	Tata Motors	111.45	-1.60	-1.42%	-9.94%	2020-08-04

		Harga			Hari	tahun	Tarikh
NIFTY	NIFTY 50	11095		203.65	1.87%	2.14%	2020-08-04
SENSEX	SENSEX	37687		748.31	2.03%	2.69%	2020-08-04

	Sebenar	Chg	%Chg
EURUSD	1.17822	0.0023	0.20%
GBPUSD	1.30619	0.0014	-0.11%
AUDUSD	0.71532	0.0038	0.54%
NZDUSD	0.66120	0.0001	0.01%
USDJPY	105.79	0.2520	-0.24%
USDCNY	6.97755	0.0053	-0.08%
USDCHF	0.91455	0.0031	-0.34%
USDCAD	1.33552	0.0042	-0.31%
USDMXN	22.7864	0.1438	0.64%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2957	0.0256	-0.48%
USDRUB	73.4349	0.3352	0.46%
DXY	93.387	0.1549	-0.17%
BTCUSD	11,236.64	0	0.00%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,726	62	0.23%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,089	34	0.31%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.13%
DAX	12,610	37	-0.29%
CAC 40	4,891	15	0.31%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,019	40	0.57%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,345	176	1.09%
[+]

	Sebenar	Chg	%Chg
Apple	440.43	4.68	1.07%
Tesla	1,478.00	7.00	-0.47%
Microsoft	213.06	3.46	-1.60%
Amazon	3,126.81	14.92	0.48%
Alphabet	1,470.84	43.83	-2.89%
Facebook	249.84	2.12	-0.84%
Alibaba	262.11	15.19	6.15%
Visa	192.22	1.55	0.81%
JPMorgan Chase	95.25	0.84	-0.87%
Intel	48.69	0.40	0.83%
Johnson & Johnson	146.48	0.85	-0.58%
Procter & Gamble	133.29	2.01	1.53%
Exxon Mobil	43.45	1.21	2.86%
3M	150.28	0.09	-0.06%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.9600	0.95	2.32%
Brent	44.7200	0.57	1.29%
Natural gas	2.1830	0.04	1.82%
Gasoline	1.2193	0.02	1.28%
Heating oil	1.2668	0.03	2.72%
Gold	2,005.90	32.15	1.63%
Silver	25.799	1.58	6.52%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	14.50	-1.62%
Wheat	509.2500	11.00	-2.11%
Lean Hogs	49.6250	0.48	-0.95%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
[+]

	Sebenar	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]