HII

159.00

Tukar Harian:

-2.78%

Tahunan:

-36.41%

Harga Hari tahun
Albany International 68.53 -2.23 -3.15% -17.41%
Airbus 87.73 -2.27 -2.52% -32.40%
AAR 28.37 -1.20 -4.06% -35.12%
Alaska Air 50.85 -0.70 -1.36% -25.34%
Allegheny Technologies 13.49 -0.81 -5.63% -42.76%
AeroVironment 85.39 -1.27 -1.47% 33.95%
BAE Systems PLC 504.00 -0.20 -0.04% -10.19%
Boeing 211.04 -5.46 -2.52% -40.58%
Booz Allen Hamilton 86.77 -1.39 -1.58% 18.18%
Bombardier Inc 0.53 0.04 7.07% -73.63%
Caci International 237.59 -5.09 -2.10% 0.16%
Cubic 58.54 -2.54 -4.16% -2.04%
Elbit Systems 42,350.00 -390.00 -0.91% -26.60%
FLIR Systems 38.24 -0.89 -2.27% -27.31%
General Dynamics 148.79 -2.77 -1.82% -16.41%
Garmin 116.76 -0.29 -0.25% 20.47%
Heico 123.58 -3.48 -2.74% -1.87%
Huntington Ingalls Industries 159.00 -4.58 -2.78% -36.41%
Honeywell International 203.92 -5.49 -2.62% 16.98%
L3Harris Technologies, Inc. 191.99 -2.48 -1.28% -1.94%
Hexcel 49.52 -2.38 -4.59% -37.14%
JetBlue Airways 15.03 -0.64 -4.07% -21.72%
Jacobs Engineering 107.03 1.17 1.10% 19.77%
Kaman 52.29 -3.52 -6.31% -17.82%
Leidos 100.19 -1.50 -1.47% 11.41%
Lockheed Martin 364.91 -9.24 -2.47% -4.88%
Southwest Airlines 46.29 -1.32 -2.77% -18.39%
ManTech International 76.97 -1.49 -1.90% -0.49%
Meggitt 391.40 -11.10 -2.76% -37.71%
Mercury Systems 71.22 0.36 0.51% 3.07%
MTU Aero Engines AG 200.40 -4.00 -1.96% -16.29%
Northrop Grumman 302.26 -3.77 -1.23% -11.55%
Science Applications International 92.54 -1.52 -1.62% 9.41%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 579.19 -12.35 -2.09% 4.06%
Triumph 13.16 -0.24 -1.80% -51.55%
Textron 44.90 -1.76 -3.76% -2.48%
Raytheon Technologies Corp 72.50 -1.41 -1.91% -50.00%
Woodward 111.83 -2.50 -2.19% -3.36%

Harga Hari tahun
S&P 500 3658 -16.72 -0.46% 17.47%