HII

207.30

Tukar Harian:

1.19%

Tahunan:

18.75%

Harga Hari tahun
Albany International 85.94 1.78 2.12% 78.41%
Airbus 116.00 0.70 0.61% 83.14%
AAR 36.77 0.78 2.17% 119.13%
Alaska Air 59.91 0.25 0.42% 72.85%
Allegheny Technologies 21.09 0.93 4.61% 132.78%
AeroVironment 100.43 1.60 1.61% 30.18%
BAE Systems PLC 576.80 16.20 2.89% 14.22%
Boeing 234.46 2.89 1.25% 44.77%
Booz Allen Hamilton 90.05 0.13 0.14% 15.49%
Caci International 269.62 1.26 0.47% 31.73%
Cubic 75.00 0 0% 84.05%
Elbit Systems 42,760.00 -530.00 -1.22% -10.54%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.82 2.31 1.18% 32.89%
Garmin 157.58 1.49 0.95% 57.56%
Heico 137.57 0.53 0.39% 43.65%
Huntington Ingalls Industries 207.30 2.44 1.19% 18.75%
Honeywell International 232.42 1.94 0.84% 55.82%
L3Harris Technologies, Inc. 229.58 1.90 0.83% 32.53%
Howmet Aerospace Inc 32.81 0.08 0.24% 114.16%
Hexcel 57.52 0.52 0.91% 47.60%
JetBlue Airways 15.35 0.05 0.33% 50.49%
Jacobs Engineering 136.13 1.02 0.75% 59.44%
Kaman 45.44 0.40 0.89% 13.80%
Leidos 107.20 0.72 0.68% 16.11%
Lockheed Martin 372.50 -0.13 -0.03% -2.42%
Southwest Airlines 51.94 0.19 0.37% 67.76%
ManTech International 88.23 1.16 1.33% 24.71%
Meggitt 464.20 -5.10 -1.09% 68.49%
Mercury Systems 66.21 0.27 0.41% -14.64%
MTU Aero Engines AG 212.80 -1.60 -0.75% 46.51%
Northrop Grumman 367.16 7.05 1.96% 12.62%
Science Applications International 89.00 1.23 1.40% 14.04%
Spirit AeroSystems 45.26 0.74 1.66% 122.52%
TransDigm 658.40 9.88 1.52% 51.79%
Triumph 19.88 0.38 1.94% 197.60%
Textron 68.30 -0.80 -1.16% 94.37%
Woodward 123.60 1.28 1.05% 62.55%

Harga Hari tahun
US500 4424 24.35 0.55% 36.31%