HIG

45.70

Tukar Harian:

-1.89%

Tahunan:

-26.12%

Harga Hari tahun
Arch Capital 32.21 -1.34 -3.99% -23.25%
American Financial 80.00 2.92 3.13% -27.08%
Aflac 45.20 0.99 2.17% -17.58%
Assured Guaranty 32.35 -0.99 -2.97% -34.84%
AIG 39.51 -0.61 -1.52% -24.97%
Assurant 132.63 -0.18 -0.13% -0.18%
Arthur J. Gallagher 1.00 3.93 3.39% -98.93%
Allstate 101.99 1.55 1.49% -8.41%
Allianz 198.14 -0.92 -0.46% -9.44%
Ameriprise Financial 187.94 -2.25 -1.18% 14.69%
AON 201.04 5.14 2.47% -1.26%
Axis Capital 43.01 -9.65 -18.33% -27.32%
Berkshire Hathaway 347,291.02 -2,300.08 -0.66% 5.08%
Brown & Brown 44.82 -1.04 -2.27% 18.76%
Chubb 147.76 -4.77 -3.13% -2.46%
Cincinnati Financial 73.00 -5.53 -7.04% -31.81%
CNA Financial 34.92 -0.64 -1.80% -21.91%
Essent 43.00 -2.78 -6.07% -21.32%
Genworth Financial 4.10 -0.09 -2.15% 3.54%
Hallmark Financial Services 3.42 0.02 0.59% -82.07%
Hartford Financial Services 45.70 -0.88 -1.89% -26.12%
Horace Mann Educators 40.99 -0.74 -1.77% -5.57%
Ing Groep 9.91 -0.33 -3.22% -13.98%
Kemper 56.73 -20.75 -26.78% -23.25%
Loews 37.04 0.37 0.83% -27.23%
Lincoln National 47.36 -2.83 -5.64% -19.80%
MetLife 47.05 0.14 0.29% -5.73%
Markel 980.00 -27.00 -2.68% -13.70%
Marsh & McLennan Companies 104.22 -11.01 -9.55% -3.56%
MGIC Investment 11.96 -0.32 -2.61% -17.00%
Principal Financial 48.87 0.05 0.10% -11.31%
Progressive 87.61 -1.79 -2.00% 19.93%
ProAssurance 17.43 0.12 0.69% -53.64%
Prudential 1,212.00 -7.00 -0.57% -13.43%
Prudential Financial 77.34 -1.39 -1.77% -17.39%
Prudential Public 22.22 -10.55 -32.19% -37.37%
Radian 18.30 0.57 2.85% -29.18%
Everest Re 213.15 7.51 3.16% -21.42%
Reinsurance Of America 121.03 -0.30 -0.25% -26.85%
RLI 52.88 -47.51 -47.33% -42.13%
Renaissancere 169.51 -1.93 -1.13% -9.99%
Selective 60.23 -4.27 -6.62% -9.05%
State Auto Financial 15.15 -0.66 -4.17% -53.78%
Hanover 109.11 -8.14 -6.94% -19.73%
Travelers Companies 125.00 3.08 2.26% -8.57%
Unum 23.15 1.71 7.38% -24.69%
Voya Financial 54.25 -5.40 -9.05% -6.91%
Willis Towers Watson PLC 209.91 0.47 0.22% 6.86%
W.R. Berkley 55.00 2.84 4.37% -19.12%
Zurich 372.30 -0.30 -0.08% -5.36%

Harga Hari tahun
S&P 500 3641 16.00 0.44% 15.82%