HFC

39.97

Tukar Harian:

2.51%

Tahunan:

39.88%

Harga Hari tahun
BP 318.80 5.70 1.82% -19.33%
Continental Resources 30.40 2.82 9.79% 73.81%
Canadian Natural Resource USA 30.50 0.59 1.94% 25.77%
ConocoPhillips 58.34 2.72 4.89% 28.70%
CVR Energy 24.28 0.45 1.87% 3.25%
Chevron 109.00 4.50 4.31% 14.35%
Darling Ingredients 73.53 5.60 8.24% 194.36%
Delek US 24.56 0.67 2.80% 40.83%
Devon Energy 25.61 1.99 8.43% 91.55%
EOG Resources 74.58 3.15 4.41% 34.86%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
Genesis Energy 8.95 0.03 0.34% 4.56%
Golar LNG (USA) 10.72 0.19 1.80% 1.52%
Holly Energy Partners 18.46 0.30 1.65% -9.55%
Hess 75.04 4.25 6.00% 50.93%
HollyFrontier 39.97 0.98 2.51% 39.88%
Imperial Oil 30.00 0.82 2.81% 6.27%
Kinder Morgan 15.87 0.18 1.15% -17.90%
Magellan Midstream Partners 44.93 0.30 0.67% -13.68%
Marathon Petroleum 57.32 0.81 1.43% 46.41%
MPLX 25.85 0.37 1.45% 40.49%
Marathon Oil 12.98 0.62 5.02% 90.04%
Murphy Oil 19.89 1.06 5.63% 25.41%
NuStar Energy 19.65 0.42 2.19% 88.94%
ONEOK 49.57 1.32 2.74% -19.02%
Oil Refineries Ltd 74.90 0.10 0.13% -33.48%
Occidental Petroleum 31.23 1.33 4.45% 16.27%
Plains All American Pipeline 9.71 0.20 2.04% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
PBF Energy 16.73 0.42 2.58% -1.99%
Phillips 66 87.35 2.94 3.48% 26.05%
Phillips 66 Partners 30.52 0.58 1.91% -37.50%
Pioneer Natural Resources 163.59 5.02 3.17% 55.62%
Renewable Energy 76.27 2.41 3.26% 182.59%
Range Resources 10.56 0.22 2.13% 303.05%
Suncor Energy USA 21.97 0.74 3.46% -12.12%
Sunoco 31.20 -0.13 -0.41% 18.81%
Total 48.62 0.86 1.78% 15.16%
Valero Energy 79.03 2.66 3.48% 25.27%
Williams Companies 24.26 0.15 0.62% 39.03%
Exxon Mobil 60.93 2.22 3.78% 27.76%

Harga Hari tahun
S&P 500 3842 73.47 1.95% 29.27%