Toggle navigation
TRADING
ECONOMICS
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Carta
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
width
height
Preview
Peers
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
HEX25
OMX Helsinki 25
4070
6
0.16%
3931
3880
3830
3781
HEX
OMX Helsinki
9585
12
0.13%
9300
9180
9061
8944
Mata Wang
Stok
Komoditi
Bon
API Access
Export Data
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
Dow Jones
26,022
172.71
0.67%
24,599
24,216
23,842
23,472
S&P 500
2,792
17.69
0.64%
2,662
2,621
2,580
2,540
NASDAQ 100
7,090
55.31
0.79%
6,798
6,692
6,589
6,486
NASDAQ
7,528
67.84
0.91%
7,169
7,058
6,948
6,841
S&P MidCap 400
1,934
15.36
0.80%
1,807
1,779
1,751
1,724
US 600
987
4.34
0.44%
920
905
891
878
Russell 2000
1,590
14.51
0.92%
1,476
1,453
1,431
1,409
S&P VIX
13.51
0.95
0.44%
16.31
16.06
15.81
15.57
US 100
10,495
52.57
0.50%
10,009
9,854
9,701
9,551
NIKKEI 225
21,417
40.20
-0.19%
20,480
20,151
19,826
19,506
FTSE 100
7,180
15.60
0.22%
6,899
6,824
6,750
6,676
FTSE All
3,938
6.36
0.16%
3,784
3,743
3,702
3,662
DAX
11,463
40.42
0.35%
11,038
10,890
10,743
10,600
CAC 40
5,209
15.79
0.30%
4,939
4,880
4,822
4,764
FTSE MIB
20,263
52.79
0.26%
19,425
19,123
18,827
18,535
IBEX 35
9,202
18.52
0.20%
8,967
8,863
8,761
8,659
ASX 200
6,170
32.28
0.53%
5,819
5,763
5,708
5,652
Australian All
6,242
27.30
0.44%
5,896
5,839
5,783
5,727
ASX 50
6,069
20.50
0.34%
5,730
5,675
5,621
5,567
SHANGHAI 50
2,623
45.85
1.78%
2,442
2,402
2,362
2,323
SHANGHAI
2,804
52.43
1.91%
2,542
2,500
2,458
2,417
CSI 300
3,520
77.41
2.25%
3,148
3,096
3,045
2,994
SENSEX
35,871
26.87
-0.07%
35,876
35,499
35,125
34,759
MOEX
2,489
18.40
0.74%
2,485
2,450
2,415
2,381
TSX
16,013
12.15
0.08%
15,399
15,259
15,119
14,983
KOSPI
2,231
1.84
0.08%
2,178
2,151
2,125
2,098
iBovespa
97,886
953.33
0.98%
95,602
93,839
92,115
90,420
IPC Mexico
43,739
161.02
0.37%
43,372
42,765
42,167
41,577
AEX
542
1.14
0.21%
516
510
504
498
SMI
9,349
15.36
0.16%
8,862
8,755
8,650
8,547
FTSE/JSE TOP 40
49,736
530.33
1.08%
47,251
46,556
45,872
45,198
JALSH-All Share
55,993
509.18
0.92%
53,361
52,575
51,801
51,043
STI
3,270
8.01
-0.24%
3,154
3,118
3,083
3,049
Hang Seng
28,809
179.83
0.63%
27,487
27,026
26,570
26,126
PSI Geral
3,034
1.70
0.06%
2,934
2,903
2,871
2,840
NZX 50
9,309
8.40
0.09%
8,910
8,835
8,761
8,687
Euronext 100
1,013
1.19
0.12%
962
951
940
929
Euro Stoxx 50
3,269
7.25
0.22%
3,130
3,093
3,058
3,022
NIFTY 50
10,792
1.80
0.02%
10,717
10,605
10,493
10,383
Amerika
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
Dow Jones
26,022
172.71
0.67%
24,599
24,216
23,842
23,472
S&P 500
2,792
17.69
0.64%
2,662
2,621
2,580
2,540
NASDAQ 100
7,090
55.31
0.79%
6,798
6,692
6,589
6,486
NASDAQ
7,528
67.84
0.91%
7,169
7,058
6,948
6,841
S&P MidCap 400
1,934
15.36
0.80%
1,807
1,779
1,751
1,724
US 600
987
4.34
0.44%
920
905
891
878
Russell 2000
1,590
14.51
0.92%
1,476
1,453
1,431
1,409
S&P VIX
13.51
0.95
0.44%
16.31
16.06
15.81
15.57
US 100
10,495
52.57
0.50%
10,009
9,854
9,701
9,551
Ecuador General Index
1,428
0.91
-0.06%
1,406
1,400
1,394
1,388
TSX
16,013
12.15
0.08%
15,399
15,259
15,119
14,983
iBovespa
97,886
953.33
0.98%
95,602
93,839
92,115
90,420
IPC Mexico
43,739
161.02
0.37%
43,372
42,765
42,167
41,577
S&P/BVL Peru General Index TR (PEN)
20,560
136.81
0.67%
20,013
19,838
19,662
19,490
Merval
36,647
794.65
2.22%
35,124
33,962
32,840
31,750
IBC
6,967
1,370.46
24.49%
2,131
836
327
128
COLCAP
1,492
13.25
0.90%
1,431
1,416
1,401
1,386
IGPA
27,639
183.05
0.67%
27,096
26,878
26,659
26,443
BVPSI
440
0.38
-0.09%
440
437
435
433
BSX
2,455
29.24
1.21%
2,021
1,964
1,908
1,854
JSE
388,948
1,370.53
-0.35%
373,455
369,224
365,069
360,952
Eropah
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
FTSE 100
7,180
15.60
0.22%
6,899
6,824
6,750
6,676
FTSE All
3,938
6.36
0.16%
3,784
3,743
3,702
3,662
DAX
11,463
40.42
0.35%
11,038
10,890
10,743
10,600
CAC 40
5,209
15.79
0.30%
4,939
4,880
4,822
4,764
FTSE MIB
20,263
52.79
0.26%
19,425
19,123
18,827
18,535
IBEX 35
9,202
18.52
0.20%
8,967
8,863
8,761
8,659
MOEX
2,489
18.40
0.74%
2,485
2,450
2,415
2,381
AEX
542
1.14
0.21%
516
510
504
498
BIST 100
103,186
691.67
0.67%
102,180
100,317
98,496
96,706
SMI
9,349
15.36
0.16%
8,862
8,755
8,650
8,547
OMXS 30
1,589
16.18
1.03%
1,496
1,476
1,457
1,438
WIG
60,275
336.49
0.56%
59,583
58,810
58,043
57,289
WIG 20
2,356
15.92
0.68%
2,349
2,319
2,288
2,259
Euronext BEL 20
3,573
13.33
-0.37%
3,451
3,411
3,372
3,332
Oslo Bors All-Share
988
5.10
0.52%
934
922
910
898
ATX
3,029
0.44
0.01%
2,943
2,901
2,860
2,819
OMX Copenhagen
979
2.41
0.25%
911
899
887
875
OMX Helsinki
9,585
11.48
0.12%
9,300
9,180
9,062
8,945
OMX Helsinki 25
4,070
4.56
0.11%
3,931
3,881
3,831
3,781
ISEQ
6,034
11.75
-0.19%
5,699
5,631
5,564
5,498
Athens General
677
0.30
-0.04%
624
614
604
594
PSI 20
5,153
8.74
-0.17%
5,074
5,019
4,964
4,911
PSI Geral
3,034
1.70
0.06%
2,934
2,903
2,871
2,840
PX
1,060
1.34
0.13%
1,034
1,025
1,017
1,008
BET
7,767
89.14
-1.13%
6,837
6,725
6,614
6,506
BUX
40,815
93.12
0.23%
40,243
39,638
39,046
38,457
PFTS
555
0.52
-0.09%
539
526
513
501
SAX
340
0.39
0.12%
327
322
318
313
LuxX
1,476
7.85
-0.53%
1,392
1,369
1,346
1,323
CROBEX
1,776
3.67
0.21%
1,751
1,740
1,729
1,718
SOFIX
582
4.55
0.79%
581
577
572
568
SBITOP
850
0.40
0.05%
826
819
812
805
OMX Vilnius
640
1.95
-0.30%
643
638
633
628
BELEX 15
685
3.98
0.58%
708
702
696
690
CSE General
60
0.12
-0.20%
62
62
61
60
MSE
4,478
9.74
-0.22%
4,406
4,378
4,351
4,324
MBI 10
3,702
1.19
-0.03%
3,576
3,535
3,494
3,454
ICEX
1,292
12.37
0.97%
1,255
1,242
1,228
1,215
OMX Tallinn
1,223
4.28
0.35%
1,233
1,224
1,216
1,207
OMX Riga
989
5.17
0.53%
973
956
940
923
SASX-10
689
21.27
-3.00%
635
627
619
612
Euronext 100
1,013
1.19
0.12%
962
951
940
929
Euro Stoxx 50
3,269
7.25
0.22%
3,130
3,093
3,058
3,022
MONEX INDEX
10,584.63
18.17
-0.17%
10,274.56
10,186.47
10,098.38
10,011.32
Asia
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
NIKKEI 225
21,417
40.20
-0.19%
20,480
20,151
19,826
19,506
SHANGHAI
2,804
52.43
1.91%
2,542
2,500
2,458
2,417
CSI 300
3,520
77.41
2.25%
3,148
3,096
3,045
2,994
SHANGHAI 50
2,623
45.85
1.78%
2,442
2,402
2,362
2,323
SENSEX
35,871
26.87
-0.07%
35,876
35,499
35,125
34,759
KOSPI
2,231
1.84
0.08%
2,178
2,151
2,125
2,098
DSE Broad
5,746
9.91
0.17%
5,765
5,710
5,655
5,600
JCI
6,501
36.39
-0.56%
6,446
6,360
6,276
6,193
TASI
8,547
19.76
-0.23%
8,458
8,357
8,258
8,159
TAIEX
10,323
3.39
0.03%
9,799
9,668
9,538
9,411
ADX General
5,098
37.22
0.74%
-1,365
369
-100
27
SET 50
1,106
9.09
0.83%
1,084
1,072
1,060
1,048
FKLCI
1,721
9.26
-0.54%
1,668
1,653
1,638
1,622
STI
3,270
8.01
-0.24%
3,154
3,118
3,083
3,049
TA-100
1,429
7.62
-0.53%
1,398
1,382
1,368
1,353
Hang Seng
28,809
179.83
0.63%
27,487
27,026
26,570
26,126
PSEi
7,962
30.83
0.39%
7,884
7,762
7,643
7,525
KSE 100
40,016
54.58
-0.14%
40,232
39,673
39,123
38,576
KASE
2,362
5.11
-0.22%
2,256
2,234
2,213
2,191
QE
10,192
113.68
1.13%
10,585
10,452
10,320
10,190
HNX
107
0.71
0.67%
101
99
97
96
VN
989
1.34
0.14%
894
878
862
846
SECTMIND
416
0.00
0.00%
413
411
409
406
Kuwait Price
56
6,577.53
-99.16%
56
55
55
55
MSM TOP 30
4,056
1.63
0.04%
4,133
4,100
4,067
4,035
ASPI
5,838
1.32
-0.02%
5,955
5,920
5,886
5,852
Blom
938
0.98
-0.10%
941
935
930
924
ASE
1,980
3.43
-0.17%
1,940
1,928
1,916
1,904
DFM general
2,634
1.61
0.06%
-695
188
-51
14
LSX Composite
811
7.80
0.97%
813
801
788
776
MSE TOP 20
21,336
57.42
-0.27%
21,260
20,965
20,674
20,385
NIFTY 50
10,792
1.80
0.02%
10,717
10,605
10,493
10,383
All-Share Index
5,251.07
18.96
0.36%
5,176.32
5,146.64
5,117.49
5,088.33
Nikkei Volatility Index
17.11
0.46
-2.62%
18.56
18.26
17.96
17.67
Estirad
1,404.84
0.45
-0.03%
1,384.18
1,376.95
1,369.85
1,362.75
Australia
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
Australian All
6,242
27.30
0.44%
5,896
5,839
5,783
5,727
ASX 50
6,069
20.50
0.34%
5,730
5,675
5,621
5,567
ASX 200
6,170
32.28
0.53%
5,819
5,763
5,708
5,652
NZX 50
9,309
8.40
0.09%
8,910
8,835
8,761
8,687
Afrika
Harga
Hari
Q1/19
Q2/19
Q3/19
Q4/19
NSE-All Share
32,516
53.14
-0.16%
30,200
29,845
29,497
29,152
FTSE/JSE TOP 40
49,736
530.33
1.08%
47,251
46,556
45,872
45,198
JALSH-All Share
55,993
509.18
0.92%
53,361
52,575
51,801
51,043
Egypt EGX 30
15,147
66.83
-0.44%
13,909
13,694
13,484
13,276
Casablanca CFG 25
11,297
86.14
-0.76%
11,276
11,201
11,127
11,054
NSE All Share
154
0.57
-0.37%
149
148
147
146
Nairobi 20
2,977
28.14
-0.94%
2,935
2,913
2,890
2,867
DSEI
2,148
24.93
-1.15%
1,972
1,829
1,695
1,572
TUN
7,186
10.44
0.15%
7,205
7,149
7,094
7,038
GGSECI
2,425
2.55
-0.11%
2,409
2,387
2,365
2,343
NSX Overall
1,366
11.28
0.83%
1,334
1,310
1,287
1,265
Gaborone
7,874
0.00
0.00%
7,842
7,809
7,777
7,744
SEMDEX
2,207
1.92
-0.09%
2,205
2,197
2,190
2,182
Zimbabwe Industrial Index
510.21
2.36
0.46%
509.65
493.93
478.62
463.84
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.13326
0.0001
-0.01%
GBPUSD
1.30493
0.0000
0.00%
AUDUSD
0.71293
0.0037
0.53%
NZDUSD
0.68441
0.0045
0.66%
USDJPY
110.66
0.0290
-0.03%
USDCNY
6.67887
0.0456
-0.68%
USDCHF
1.00030
0.0005
-0.05%
USDCAD
1.31356
0.0094
-0.71%
USDMXN
19.1279
0.1571
-0.81%
USDINR
71.0200
0.1300
-0.18%
USDBRL
3.7465
0.0228
-0.60%
USDRUB
65.3978
0.1932
-0.29%
US Dollar
96.53
0.0718
-0.07%
BTCUSD
3,922.92
23
0.58%
[+]
Sebenar
Chg
%Chg
Dow Jones
26,022
173
0.67%
S&P 500
2,792
18
0.64%
NASDAQ 100
7,090
55
0.79%
NIKKEI 225
21,417
40
-0.19%
FTSE 100
7,180
16
0.22%
DAX
11,463
40
0.35%
CAC 40
5,209
16
0.30%
FTSE MIB
20,263
53
0.26%
IBEX 35
9,202
19
0.20%
ASX 200
6,170
32
0.53%
SHANGHAI
2,804
52
1.91%
SENSEX
35,871
27
-0.07%
MOEX
2,489
18
0.74%
TSX
16,013
12
0.08%
[+]
10Y
Sebenar
Chg
%Chg
US
2.65
0.034
-0.03%
UK
1.16
0.041
-0.04%
Japan
-0.04
0.000
0.00%
Germany
0.09
0.041
-0.04%
South Korea
2.01
0.000
0.00%
Switzerland
-0.29
0.012
-0.01%
Netherlands
0.30
0.062
0.06%
Spain
1.18
0.025
-0.03%
Russia
8.43
0.010
-0.01%
Norway
1.66
0.007
-0.01%
Poland
2.75
0.077
0.08%
India
7.61
0.061
0.06%
Indonesia
7.96
0.022
0.02%
China
3.15
0.005
-0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
57.1033
0.11
0.19%
Brent
66.9467
0.14
-0.21%
Natural gas
2.6935
0.00
0.04%
Gasoline
1.6043
0.01
-0.64%
Heating oil
2.0276
0.01
-0.43%
Gold
1,328.06
4.69
0.35%
Silver
15.8849
0.07
0.45%
Copper
2.9464
0.04
1.51%
Soybeans
909.7039
0.75
-0.08%
Live Cattle
128.8599
0.93
0.72%
Wheat
483.8115
1.50
-0.31%
Cotton
71.84
0.35
-0.48%
Rice
10.1957
0.02
-0.20%
Nickel
12,776.00
0.00
0.00%
[+]
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe