Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
OMX Helsinki 25 4336 -17 -0.41% 4335 4291
OMX Helsinki 10221 -39 -0.38% 10275 10170


Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,562 181.45 -0.68% 25,777 25,482 25,193 24,906
S&P 500 2,919 10.30 -0.35% 2,872 2,840 2,807 2,775
NASDAQ 100 7,549 17.68 0.23% 7,531 7,445 7,360 7,276
NASDAQ 7,993 6.29 0.08% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,032 9.19 -0.45% 2,016 1,993 1,971 1,948
US 600 1,066 7.91 -0.74% 1,079 1,067 1,055 1,043
Russell 2000 1,705 7.00 -0.41% 1,706 1,687 1,667 1,648
S&P VIX 12.27 0.59 0.53% 12.31 12.17 12.03 11.89
US 100 10,853 61.94 -0.57% 10,560 10,439 10,320 10,203
NIKKEI 225 23,870 195.00 0.82% 22,553 22,263 21,975 21,692
FTSE 100 7,449 37.16 -0.50% 7,496 7,430 7,363 7,298
FTSE All 4,111 17.87 -0.43% 4,125 4,088 4,052 4,016
DAX 12,349 78.01 -0.63% 12,378 12,238 12,100 11,964
CAC 40 5,473 18.82 -0.34% 5,433 5,382 5,333 5,283
FTSE MIB 21,340 196.87 -0.91% 20,313 20,052 19,793 19,538
IBEX 35 9,513 70.17 -0.73% 9,428 9,323 9,220 9,117
ASX 200 6,194 0.02 0.00% 6,308 6,263 6,219 6,176
Australian All 6,300 5.90 -0.09% 6,412 6,367 6,322 6,278
ASX 50 6,030 2.50 -0.04% 6,142 6,099 6,057 6,014
SHANGHAI 2,797 68.23 2.50% 2,734 2,698 2,664 2,629
CSI 300 3,410 100.36 3.03% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,574 86.18 3.46% 2,471 2,439 2,408 2,377
SENSEX 36,350 491.18 -1.33% 38,381 38,060 37,738 37,421
MICEX 2,430 3.21 0.13% 2,301 2,270 2,239 2,209
TSX 16,218 6.33 -0.04% 16,248 16,140 16,033 15,929
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
iBovespa 77,984 1,460.11 -1.84% 76,210 74,971 73,747 72,546
IPC Mexico 49,446 101.87 0.21% 49,534 49,049 48,568 48,093
AEX 548 0.91 -0.17% 557 552 547 542
SMI 8,946 49.16 -0.55% 8,961 8,873 8,787 8,701
JALSH-All Share 57,164 617.45 1.09% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,987 589.96 1.17% 53,262 52,623 51,992 51,368
STI 3,220 1.99 0.06% 3,210 3,179 3,149 3,118
Hang Seng 27,574 377.84 -1.35% 28,019 27,626 27,240 26,859
PSI Geral 3,165 12.29 0.39% 3,214 3,184 3,154 3,124
NZX 50 9,338 32.46 0.35% 9,299 9,235 9,173 9,111
Euronext 100 1,060 3.45 -0.32% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,409 21.31 -0.62% 3,410 3,377 3,345 3,313
NIFTY 50 10,957 185.85 -1.67% 11,618 11,521 11,424 11,328

Amerika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,562 181.45 -0.68% 25,777 25,482 25,193 24,906
S&P 500 2,919 10.30 -0.35% 2,872 2,840 2,807 2,775
NASDAQ 100 7,549 17.68 0.23% 7,531 7,445 7,360 7,276
NASDAQ 7,993 6.29 0.08% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,032 9.19 -0.45% 2,016 1,993 1,971 1,948
US 600 1,066 7.91 -0.74% 1,079 1,067 1,055 1,043
Russell 2000 1,705 7.00 -0.41% 1,706 1,687 1,667 1,648
S&P VIX 12.27 0.59 0.53% 12.31 12.17 12.03 11.89
US 100 10,853 61.94 -0.57% 10,560 10,439 10,320 10,203
Ecuador General Index 1,394 12.16 -0.86% 1,337 1,330 1,323 1,316
TSX 16,218 6.33 -0.04% 16,248 16,140 16,033 15,929
iBovespa 77,984 1,460.11 -1.84% 76,210 74,971 73,747 72,546
IPC Mexico 49,446 101.87 0.21% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 19,610 0.00 0.00% 19,460 19,283 19,106 18,933
Merval 33,147 1,180.47 -3.44% 24,340 23,666 23,010 22,372
IBC 304,000 4,679.54 -1.52% 317,530 284,381 254,705 228,114
COLCAP 1,492 9.34 0.63% 1,535 1,521 1,508 1,495
IGPA 27,293 313.92 -1.14% 26,362 26,047 25,738 25,431
BVPSI 462 0.29 -0.06% 470 468 466 464
BSX 2,876 9.42 0.33% 2,873 2,819 2,766 2,715
JSE 359,819 1,506.66 -0.42% 325,231 320,913 316,628 312,442

Eropah Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,449 37.16 -0.50% 7,496 7,430 7,363 7,298
FTSE All 4,111 17.87 -0.43% 4,125 4,088 4,052 4,016
DAX 12,349 78.01 -0.63% 12,378 12,238 12,100 11,964
CAC 40 5,473 18.82 -0.34% 5,433 5,382 5,333 5,283
FTSE MIB 21,340 196.87 -0.91% 20,313 20,052 19,793 19,538
IBEX 35 9,513 70.17 -0.73% 9,428 9,323 9,220 9,117
MICEX 2,430 3.21 0.13% 2,301 2,270 2,239 2,209
AEX 548 0.91 -0.17% 557 552 547 542
BIST 100 99,547 1,559.28 1.59% 91,851 90,214 88,606 87,035
SMI 8,946 49.16 -0.55% 8,961 8,873 8,787 8,701
OMXS 30 1,655 7.32 -0.44% 1,653 1,635 1,618 1,600
WIG 58,888 649.70 1.12% 60,652 59,977 59,315 58,652
WIG 20 2,281 23.13 1.02% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,747 27.67 -0.73% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,059 13.13 1.26% 1,027 1,017 1,006 996
ATX 3,368 1.06 -0.03% 3,273 3,235 3,197 3,160
OMX Copenhagen 976 6.79 -0.69% 1,014 1,003 992 981
OMX Helsinki 10,222 39.18 -0.38% 10,276 10,171 10,067 9,964
OMX Helsinki 25 4,336 17.79 -0.41% 4,335 4,291 4,247 4,204
ISEQ 6,584 89.58 -1.34% 6,742 6,681 6,620 6,561
Athens General 690 8.78 -1.26% 724 713 703 692
PSI 20 5,361 15.59 0.29% 5,445 5,394 5,344 5,293
PSI Geral 3,165 12.29 0.39% 3,214 3,184 3,154 3,124
PX 1,093 8.25 -0.75% 1,071 1,064 1,056 1,048
BET 8,377 5.35 -0.06% 8,261 8,181 8,101 8,023
BUX 35,787 3.06 0.01% 36,374 35,858 35,349 34,847
PFTS 539 0.02 0.00% 516 504 493 481
SAX 328 0.00 0.00% 343 338 333 328
LuxX 1,676 10.12 0.61% 1,676 1,652 1,629 1,605
CROBEX 1,810 6.53 0.36% 1,807 1,794 1,782 1,769
SOFIX 623 3.60 -0.57% 626 621 616 611
SBITOP 858 2.55 -0.30% 857 850 843 836
OMX Vilnius 692 1.09 0.16% 699 693 686 680
BELEX 15 731 2.46 -0.34% 730 726 721 717
OMX Riga 989 2.64 0.27% 969 955 940 926
MSE 4,362 16.12 0.37% 4,261 4,233 4,206 4,179
MBI 10 3,439 7.23 0.21% 3,347 3,315 3,283 3,251
Euronext 100 1,060 3.45 -0.32% 1,063 1,053 1,043 1,033
ICEX 1,257 3.04 -0.24% 1,261 1,249 1,236 1,224
OMX Tallinn 1,218 1.48 -0.12% 1,212 1,204 1,195 1,187
SASX-10 652 0.00 0.00% 622 614 607 600
CSE General 73 0.56 0.78% 74 73 72 71
Euro Stoxx 50 3,409 21.31 -0.62% 3,410 3,377 3,345 3,313
MONEX INDEX 10,491.78 0.79 -0.01% 10,244.35 10,145.04 10,046.76 9,949.52

Asia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,870 195.00 0.82% 22,553 22,263 21,975 21,692
SHANGHAI 2,797 68.23 2.50% 2,734 2,698 2,664 2,629
CSI 300 3,410 100.36 3.03% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,574 86.18 3.46% 2,471 2,439 2,408 2,377
SENSEX 36,350 491.18 -1.33% 38,381 38,060 37,738 37,421
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
DSE Broad 5,358 57.70 -1.07% 5,559 5,508 5,458 5,407
JCI 5,882 75.52 -1.27% 5,994 5,924 5,855 5,786
TASI 7,768 33.72 0.44% 7,926 7,853 7,780 7,707
TAIEX 10,972 141.00 1.30% 10,987 10,876 10,767 10,658
ADX General 4,889 3.37 -0.07% 4,920 4,877 4,835 4,793
SET 50 1,155 4.94 -0.43% 1,131 1,120 1,109 1,099
FKLCI 1,800 10.47 -0.58% 1,806 1,791 1,777 1,762
STI 3,220 1.99 0.06% 3,210 3,179 3,149 3,118
TA-100 1,505 11.87 0.80% 1,472 1,460 1,448 1,436
Hang Seng 27,574 377.84 -1.35% 28,019 27,626 27,240 26,859
PSEi 7,434 50.61 0.69% 7,725 7,621 7,518 7,417
KSE 100 41,005 315.58 -0.76% 41,603 41,051 40,503 39,967
KASE 2,187 0.05 0.00% 2,209 2,187 2,166 2,144
QE 9,736 33.17 -0.34% 9,690 9,555 9,423 9,291
HNX 116 0.21 -0.18% 111 109 107 105
VN 1,011 8.32 0.83% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,453 33.15 -0.74% 4,395 4,360 4,324 4,289
ASPI 5,905 17.28 -0.29% 6,016 5,988 5,960 5,932
Blom 976 0.00 0.00% 991 985 979 973
ASE 1,989 5.70 -0.29% 1,976 1,965 1,955 1,945
LSX Composite 850 29.54 -3.36% 863 850 837 824
MSE TOP 20 19,865 77.96 -0.39% 19,045 18,662 18,287 17,920
DFM general 2,753 8.65 -0.31% 2,807 2,783 2,759 2,735
All-Share Index 5,089.68 3.65 -0.07% 5,074.74 5,034.15 4,993.87 4,953.92
Nikkei Volatility Index 16.17 0.07 0.43% 14.29 14.11 13.93 13.75
NIFTY 50 10,957 185.85 -1.67% 11,618 11,521 11,424 11,328
Estirad 1,356.13 4.69 0.35% 1,337.57 1,329.50 1,321.56 1,313.62

Australia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,300 5.90 -0.09% 6,412 6,367 6,322 6,278
ASX 50 6,030 2.50 -0.04% 6,142 6,099 6,057 6,014
ASX 200 6,194 0.02 0.00% 6,308 6,263 6,219 6,176
NZX 50 9,338 32.46 0.35% 9,299 9,235 9,173 9,111

Afrika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 32,451 88.90 -0.27% 35,133 34,717 34,308 33,903
JALSH-All Share 57,164 617.45 1.09% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,987 589.96 1.17% 53,262 52,623 51,992 51,368
Egypt EGX 30 14,201 60.57 -0.42% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,141 55.57 -0.50% 11,612 11,531 11,452 11,373
Nairobi 20 2,832 25.98 -0.91% 3,227 3,201 3,176 3,150
NSE All Share 145 3.03 -2.04% 172 170 169 168
DSEI 2,028 23.87 -1.16% 2,193 2,165 2,137 2,109
TUN 7,835 20.02 0.26% 8,380 8,332 8,285 8,237
GGSECI 2,774 10.46 -0.38% 2,785 2,759 2,733 2,707
NSX Overall 1,339 26.09 1.99% 1,321 1,300 1,279 1,258
Gaborone 8,136 3.79 0.05% 8,125 8,111 8,097 8,083
SEMDEX 2,229 2.77 0.12% 2,220 2,212 2,204 2,196
Zimbabwe Industrial Index 377.54 3.60 -0.94% 375.29 363.48 352.01 340.92