Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
OMX Helsinki 25 3971 -39 -0.99% 3906 3856
OMX Helsinki 9393 -87 -0.93% 9228 9108


Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,220 115.78 -0.42% 26,254 25,914 25,576 25,243
S&P 500 2,984 19.62 -0.65% 2,904 2,866 2,829 2,792
NASDAQ 100 7,889 38.32 -0.48% 7,571 7,473 7,376 7,280
NASDAQ 8,185 37.59 -0.46% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,937 14.36 -0.74% 1,920 1,895 1,871 1,846
US 600 941 7.35 -0.78% 941 929 917 905
Russell 2000 1,551 11.22 -0.72% 1,546 1,526 1,506 1,487
S&P VIX 13.97 1.11 1.11% 14.88 14.69 14.50 14.31
US 100 10,890 67.19 -0.61% 10,653 10,514 10,378 10,243
NIKKEI 225 21,182 280.34 -1.31% 20,999 20,727 20,457 20,191
FTSE 100 7,535 41.74 -0.55% 7,351 7,278 7,205 7,133
FTSE All 4,110 19.92 -0.48% 4,016 3,976 3,936 3,897
DAX 12,341 89.94 -0.72% 12,245 12,094 11,944 11,795
CAC 40 5,572 42.67 -0.76% 5,475 5,412 5,350 5,289
FTSE MIB 22,079 124.70 -0.56% 20,940 20,649 20,362 20,077
IBEX 35 9,284 92.90 -0.99% 9,102 9,007 8,912 8,819
Australian All 6,736 28.10 -0.42% 6,637 6,575 6,514 6,453
ASX 50 6,600 25.00 -0.38% 6,533 6,472 6,412 6,353
ASX 200 6,648 24.65 -0.37% 6,557 6,496 6,436 6,376
SHANGHAI 2,930 1.84 -0.06% 2,924 2,870 2,817 2,766
CSI 300 3,803 1.75 -0.05% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,875 0.05 0.00% 2,877 2,824 2,772 2,721
SENSEX 39,216 84.60 0.22% 38,961 38,532 38,110 37,689
MOEX 2,713 42.71 -1.55% 2,736 2,706 2,677 2,648
TSX 16,484 18.21 -0.11% 16,248 16,115 15,982 15,851
KOSPI 2,065 7.46 -0.36% 2,107 2,083 2,059 2,036
iBovespa 103,856 80.13 0.08% 99,150 97,363 95,616 93,889
IPC Mexico 42,552 433.43 -1.01% 42,561 41,970 41,387 40,809
AEX 572 1.13 0.20% 556 550 544 539
SMI 9,942 91.49 0.93% 9,796 9,695 9,595 9,496
FTSE/JSE TOP 40 51,565 392.88 -0.76% 51,520 50,851 50,190 49,537
JALSH-All Share 57,636 416.71 -0.72% 57,447 56,702 55,963 55,235
STI 3,353 11.96 -0.36% 3,288 3,255 3,222 3,189
Hang Seng 28,593 26.45 -0.09% 28,117 27,698 27,287 26,879
PSI Geral 3,224 0.83 -0.03% 3,122 3,091 3,059 3,028
NZX 50 10,668 13.67 0.13% 10,392 10,311 10,231 10,151
Euro Stoxx 50 3,502 19.78 -0.56% 3,435 3,398 3,360 3,323
Euronext 100 1,081 5.06 -0.47% 1,060 1,048 1,036 1,025
NIFTY 50 11,688 24.90 0.21% 11,659 11,531 11,404 11,279

Amerika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,220 115.78 -0.42% 26,254 25,914 25,576 25,243
S&P 500 2,984 19.62 -0.65% 2,904 2,866 2,829 2,792
NASDAQ 100 7,889 38.32 -0.48% 7,571 7,473 7,376 7,280
NASDAQ 8,185 37.59 -0.46% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,937 14.36 -0.74% 1,920 1,895 1,871 1,846
US 600 941 7.35 -0.78% 941 929 917 905
Russell 2000 1,551 11.22 -0.72% 1,546 1,526 1,506 1,487
S&P VIX 13.97 1.11 1.11% 14.88 14.69 14.50 14.31
US 100 10,890 67.19 -0.61% 10,653 10,514 10,378 10,243
Ecuador General Index 1,324 4.96 0.38% 1,355 1,349 1,342 1,336
TSX 16,484 18.21 -0.11% 16,248 16,115 15,982 15,851
iBovespa 103,856 80.13 0.08% 99,150 97,363 95,616 93,889
IPC Mexico 42,552 433.43 -1.01% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,839 33.43 0.16% 20,450 20,278 20,107 19,938
Merval 41,451 336.95 -0.81% 40,522 39,284 38,089 36,927
IBC 24,200 2,340.85 10.71% 7,018 2,668 1,015 386
COLCAP 1,607 12.39 -0.77% 1,532 1,516 1,499 1,483
IGPA 25,667 110.33 -0.43% 25,581 25,383 25,184 24,988
BVPSI 445 0.03 0.01% 439 437 436 435
BSX 2,145 8.13 0.38% 2,130 2,069 2,010 1,952
JSE 491,365 6,960.16 1.44% 458,520 453,139 447,850 442,607

Eropah Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,535 41.74 -0.55% 7,351 7,278 7,205 7,133
FTSE All 4,110 19.92 -0.48% 4,016 3,976 3,936 3,897
DAX 12,341 89.94 -0.72% 12,245 12,094 11,944 11,795
CAC 40 5,572 42.67 -0.76% 5,475 5,412 5,350 5,289
FTSE MIB 22,079 124.70 -0.56% 20,940 20,649 20,362 20,077
IBEX 35 9,284 92.90 -0.99% 9,102 9,007 8,912 8,819
MOEX 2,713 42.71 -1.55% 2,736 2,706 2,677 2,648
AEX 572 1.13 0.20% 556 550 544 539
BIST 100 99,806 1,777.68 1.81% 94,652 92,857 91,092 89,355
SMI 9,942 91.49 0.93% 9,796 9,695 9,595 9,496
OMXS 30 1,598 32.51 -1.99% 1,603 1,584 1,565 1,546
WIG 59,975 397.15 -0.66% 59,471 58,761 58,063 57,371
WIG 20 2,307 14.85 -0.64% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,626 23.51 -0.64% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 968 9.26 -0.95% 955 943 931 919
ATX 2,977 29.05 -0.97% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,002 0.91 0.09% 990 977 965 953
OMX Helsinki 9,393 87.88 -0.93% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,971 39.68 -0.99% 3,907 3,856 3,806 3,756
ISEQ 6,313 66.93 -1.05% 6,076 6,000 5,925 5,851
Athens General 868 12.10 1.41% 854 840 826 812
PSI Geral 3,224 0.83 -0.03% 3,122 3,091 3,059 3,028
PSI 20 5,252 11.26 -0.21% 5,085 5,033 4,982 4,931
PX 1,062 4.63 0.44% 1,033 1,024 1,016 1,007
BET 9,091 35.22 -0.39% 8,664 8,517 8,373 8,230
BUX 40,991 112.11 0.27% 39,812 39,349 38,894 38,443
PFTS 539 0.41 0.08% 535 528 521 514
SAX 341 7.80 -2.24% 341 337 333 328
LuxX 1,284 13.94 -1.07% 1,280 1,257 1,235 1,213
CROBEX 1,890 10.93 -0.57% 1,872 1,862 1,851 1,841
SOFIX 577 1.27 -0.22% 583 579 574 570
SBITOP 867 1.83 -0.21% 875 869 863 857
OMX Vilnius 681 2.38 -0.35% 662 659 655 652
BELEX 15 750 7.20 -0.95% 725 718 711 704
CSE General 71 0.36 -0.51% 70 70 69 68
ICEX 1,468 14.90 1.03% 1,428 1,412 1,396 1,379
OMX Riga 1,024 4.92 0.48% 1,008 994 981 968
SASX-10 719 1.26 0.18% 742 733 724 716
MSE 4,787 11.72 -0.24% 4,782 4,752 4,722 4,692
MBI 10 3,825 4.96 -0.13% 3,786 3,752 3,717 3,683
Euronext 100 1,081 5.06 -0.47% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,502 19.78 -0.56% 3,435 3,398 3,360 3,323
OMX Tallinn 1,274 1.11 -0.09% 1,247 1,239 1,232 1,225
MONEX INDEX 11,046.01 6.41 -0.06% 10,959.59 10,882.32 10,805.06 10,727.79

Asia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,182 280.34 -1.31% 20,999 20,727 20,457 20,191
SHANGHAI 2,930 1.84 -0.06% 2,924 2,870 2,817 2,766
CSI 300 3,803 1.75 -0.05% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,875 0.05 0.00% 2,877 2,824 2,772 2,721
SENSEX 39,216 84.60 0.22% 38,961 38,532 38,110 37,689
KOSPI 2,065 7.46 -0.36% 2,107 2,083 2,059 2,036
DSE Broad 5,133 8.69 0.17% 5,376 5,330 5,284 5,239
JCI 6,395 7.27 -0.11% 6,284 6,209 6,136 6,064
TASI 9,076 2.54 0.03% 8,710 8,599 8,490 8,382
TAIEX 10,828 57.57 -0.53% 10,602 10,474 10,349 10,225
ADX General 5,081 3.52 0.07% 4,927 4,875 4,823 4,772
SET 50 1,139 3.84 -0.34% 1,139 1,127 1,116 1,105
FKLCI 1,655 2.66 -0.16% 1,660 1,648 1,635 1,623
STI 3,353 11.96 -0.36% 3,288 3,255 3,222 3,189
TA-100 1,474 14.75 -0.99% 1,469 1,454 1,438 1,423
Hang Seng 28,593 26.45 -0.09% 28,117 27,698 27,287 26,879
PSEi 8,233 30.09 -0.36% 7,890 7,782 7,676 7,570
KSE 100 32,982 9.97 0.03% 33,386 32,878 32,379 31,888
KASE 2,281 0.16 0.01% 2,267 2,245 2,224 2,202
QE 10,614 12.55 0.12% 10,344 10,233 10,123 10,015
HNX 107 0.73 0.69% 102 101 100 98
VN 983 0.46 0.05% 938 926 914 902
MSM TOP 30 3,748 9.52 -0.25% 3,856 3,828 3,799 3,771
ASPI 5,646 58.29 1.04% 5,335 5,298 5,262 5,226
Blom 839 2.24 -0.27% 853 845 837 830
ASE 1,878 6.62 0.35% 1,868 1,856 1,845 1,833
LSX Composite 773 5.58 -0.72% 788 779 769 760
MSE TOP 20 20,588 66.27 -0.32% 20,557 20,330 20,108 19,885
DFM general 2,716 6.38 -0.23% 2,630 2,603 2,575 2,548
Nikkei Volatility Index 13.21 0.09 0.69% 16.14 15.93 15.72 15.52
All-Share Index 6,136.88 15.07 0.25% 5,791.89 5,751.65 5,711.99 5,672.91
NIFTY 50 11,688 24.90 0.21% 11,659 11,531 11,404 11,279
Estirad 1,538.71 3.22 0.21% 1,463.53 1,456.03 1,448.68 1,441.32

Australia Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,736 28.10 -0.42% 6,637 6,575 6,514 6,453
ASX 50 6,600 25.00 -0.38% 6,533 6,472 6,412 6,353
ASX 200 6,648 24.65 -0.37% 6,557 6,496 6,436 6,376
NZX 50 10,668 13.67 0.13% 10,392 10,311 10,231 10,151

Afrika Harga Hari Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 28,043 158.08 -0.56% 29,604 29,245 28,891 28,543
FTSE/JSE TOP 40 51,565 392.88 -0.76% 51,520 50,851 50,190 49,537
JALSH-All Share 57,636 416.71 -0.72% 57,447 56,702 55,963 55,235
Egypt EGX 30 13,642 79.88 -0.58% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,511 139.95 1.23% 11,206 11,126 11,045 10,965
Nairobi 20 2,679 8.60 0.32% 2,611 2,589 2,567 2,546
NSE All Share 150 0.66 0.44% 148 147 146 145
DSEI 1,892 4.32 -0.23% 1,873 1,853 1,834 1,815
TUN 7,262 16.85 -0.23% 7,097 7,045 6,994 6,942
GGSECI 2,296 4.61 0.20% 2,339 2,317 2,295 2,273
NSX Overall 1,331 17.24 -1.28% 1,355 1,335 1,314 1,294
Gaborone 7,616 2.48 -0.03% 7,587 7,552 7,518 7,483
SEMDEX 2,156 0.05 0.00% 2,121 2,113 2,105 2,098
Zimbabwe Industrial Index 640.06 1.67 -0.26% 660.20 637.71 615.91 594.93