Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Henkel - Harga Saham
Carta
Quotes
HEN3
85.34
Tukar Harian:
0.60
0.71%
Tahunan:
6.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1COV
Covestro
61.26
0.16
0.26%
86.65%
2021-03-05
ABI
Anheuser-Busch
50.47
-0.36
-0.71%
5.44%
2021-03-05
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AEP
Anglo-eastern Plants
604.00
1.00
0.17%
18.43%
2021-03-05
AI
Air Liquide
127.45
0
0%
3.37%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
BAS
BASF
70.68
-0.40
-0.56%
34.19%
2021-03-05
BATS
British American Tobacco
2,614.50
25.00
0.97%
-15.82%
2021-03-05
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
DGE
Diageo
2,941.50
8.00
0.27%
7.35%
2021-03-05
DSM
DSM
138.90
-0.70
-0.50%
30.12%
2021-03-05
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
GIVN
Givaudan
3,405.00
-60.00
-1.73%
12.45%
2021-03-05
GLB
Glanbia
11.26
-0.14
-1.23%
5.33%
2021-03-05
HEIA
Heineken
87.20
1.28
1.49%
-2.79%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
IMB
Imperial Brands PLC
1,392.50
6.00
0.43%
-15.18%
2021-03-05
KMB
Kimberly Clark
131.59
2.91
2.26%
-10.15%
2021-03-05
KYG
Kerry Group
106.00
-0.90
-0.84%
-9.01%
2021-03-05
LIN
Linde
203.20
-3.20
-1.55%
21.53%
2021-03-05
LONN
Lonza Group
533.40
-11.40
-2.09%
37.58%
2021-03-05
MRK
Merck
130.10
-2.95
-2.22%
18.27%
2021-03-05
NESN
Nestle
98.57
0.07
0.07%
-2.54%
2021-03-05
ONTEX
Ontex Group
9.11
0.18
2.02%
-44.21%
2021-03-05
OR
LOreal
308.80
-2.00
-0.64%
21.72%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,270.00
-12.00
-0.19%
4.41%
2021-03-05
REP
Repsol
10.97
-0.08
-0.68%
14.22%
2021-03-05
RI
Pernod Ricard
158.40
-0.50
-0.31%
5.42%
2021-03-05
SAR
Sarantis
8.85
-0.15
-1.67%
25.71%
2021-03-05
TATE
Tate & Lyle
753.50
-0.90
-0.12%
6.76%
2021-03-05
ULVR
Unilever
3,891.00
37.00
0.96%
-10.59%
2021-03-05
Harga
Hari
tahun
Tarikh
DAX
DAX
14047
-135.65
-0.97%
21.71%
2021-03-05
HEN3:GR
Hasil Dividen
Eps Pendapatan Sesaham
Permodalan Pasaran
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Saham
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,643.88
1,531
3.12%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Sebenar
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]